PNKSTRStrategy Historical Data

PNKSTRs
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000914
+0.16%
$ 91,440 $ 510
Nov 12, 2 AM $ 0.0000916
-0.44%
$ 91,559 $ 514
Nov 12, 1 AM $ 0.0000917
+0.30%
$ 91,669 $ 513
Nov 12, 12 AM $ 0.0000914
+0.23%
$ 91,400 $ 510
Nov 11, 11 PM $ 0.0000914
-0.08%
$ 91,399 $ 511
Nov 11, 10 PM $ 0.0000916
+0.49%
$ 91,592 $ 510
Nov 11, 9 PM $ 0.0000916
-0.11%
$ 91,637 $ 513
Nov 11, 8 PM $ 0.0000919
-0.40%
$ 91,901 $ 514
Nov 11, 7 PM $ 0.0000925
-0.03%
$ 92,496 $ 516
Nov 11, 6 PM $ 0.0000928
+0.58%
$ 92,811 $ 519
Nov 11, 5 PM $ 0.0000927
-0.58%
$ 92,690 $ 520
Nov 11, 4 PM $ 0.0000927
-0.09%
$ 92,722 $ 519
Nov 11, 3 PM $ 0.0000929
-0.68%
$ 92,929 $ 523
Nov 11, 2 PM $ 0.000094
-1.20%
$ 94,033 $ 526
Nov 11, 1 PM $ 0.0000948
+0.09%
$ 94,846 $ 529
Nov 11, 12 PM $ 0.0000952
-0.35%
$ 95,212 $ 533
Nov 11, 11 AM $ 0.0000955
+0.59%
$ 95,484 $ 533
Nov 11, 10 AM $ 0.000095
-0.18%
$ 94,996 $ 530
Nov 11, 9 AM $ 0.0000955
+0.57%
$ 95,495 $ 532
Nov 11, 8 AM $ 0.0000948
+0.07%
$ 94,831 $ 530
Nov 11, 7 AM $ 0.000095
+0.42%
$ 95,010 $ 530
Nov 11, 6 AM $ 0.0000948
-0.01%
$ 94,754 $ 528
Nov 11, 5 AM $ 0.000095
-0.59%
$ 94,958 $ 531
Nov 11, 4 AM $ 0.0000957
-0.55%
$ 95,717 $ 535
Nov 11, 3 AM $ 0.0000967
+0.11%
$ 96,664 $ 541
Nov 10, 4 PM $ 0.0000953
-0.55%
$ 95,259 $ 784
Nov 10, 3 PM $ 0.0000956
-0.80%
$ 95,644 $ 788
Nov 10, 2 PM $ 0.0000971
-0.48%
$ 97,127 $ 804
Nov 10, 1 PM $ 0.0000974
+0.44%
$ 97,443 $ 804
Nov 10, 12 PM $ 0.000097
-0.76%
$ 96,972 $ 801
Nov 10, 11 AM $ 0.0000975
-0.04%
$ 97,519 $ 806
Nov 10, 10 AM $ 0.0000975
-0.29%
$ 97,492 $ 808
Nov 10, 9 AM $ 0.0000974
+0.34%
$ 97,400 $ 802
Nov 10, 8 AM $ 0.0000972
-0.37%
$ 97,160 $ 804
Nov 10, 7 AM $ 0.0000975
+0.09%
$ 97,523 $ 807
Nov 10, 6 AM $ 0.0000972
+0.07%
$ 97,232 $ 804
Nov 10, 5 AM $ 0.0000975
-0.01%
$ 97,452 $ 807
Nov 10, 4 AM $ 0.0000974
-0.63%
$ 97,438 $ 809
Nov 10, 3 AM $ 0.000098
-0.16%
$ 97,959 $ 810
Nov 10, 2 AM $ 0.000098
-0.03%
$ 98,037 $ 810
Nov 10, 1 AM $ 0.0000984
+0.40%
$ 98,407 $ 813
Nov 10, 12 AM $ 0.0000972
+0.85%
$ 97,237 $ 799
Nov 9, 11 PM $ 0.0000965
-0.14%
$ 96,521 $ 801
Nov 9, 10 PM $ 0.0000964
-0.48%
$ 96,434 $ 798
Nov 9, 9 PM $ 0.0000968
+0.29%
$ 96,849 $ 799
Nov 9, 8 PM $ 0.0000967
+0.44%
$ 96,665 $ 797
Nov 9, 7 PM $ 0.0000961
+0.50%
$ 96,078 $ 790
Nov 9, 6 PM $ 0.0000949
+0.12%
$ 94,888 $ 785
Nov 9, 5 PM $ 0.0000949
-0.38%
$ 94,930 $ 786
Nov 7, 8 PM $ 0.0000948
+0.24%
$ 94,773 $ 975
Download