SPUD The Idaho Potato Historical Data

SPUD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00102
+0.00%
$1.02 million $1,762
Jun 26, 11 PM $0.00101
+0.00%
$999,904 $1,736
Jun 26, 9 PM $0.000992
+0.00%
$983,312 $1,525
Jun 26, 11 AM $0.000943
-0.35%
$934,670 $1,547
Jun 26, 9 AM $0.000961
+0.00%
$952,311 $1,562
Jun 25, 3 PM $0.000932
+0.00%
$924,074 $1,369
Jun 25, 11 AM $0.000965
+0.00%
$956,673 $1,418
Jun 25, 3 AM $0.000954
+0.03%
$945,774 $1,212
Jun 25, 1 AM $0.001
-0.15%
$993,898 $260
Jun 25, 12 AM $0.001
-0.03%
$995,054 $252
Jun 24, 6 PM $0.000978
+0.93%
$969,587 $235
Jun 24, 5 PM $0.000969
+0.00%
$960,602 $785
Jun 24, 2 PM $0.00103
-0.04%
$1.02 million $1,109
Jun 24, 8 AM $0.00104
+0.00%
$1.03 million $1,118
Jun 24, 5 AM $0.00105
+0.00%
$1.04 million $1,118
Jun 24, 4 AM $0.00104
+0.00%
$1.03 million $1,106
Jun 23, 10 PM $0.00104
+0.29%
$1.03 million $1,300
Jun 23, 9 PM $0.00104
+0.02%
$1.03 million $1,294
Jun 23, 7 PM $0.00103
+0.00%
$-- $1,296
Jun 23, 6 PM $0.00103
+0.02%
$1.02 million $1,294
Jun 23, 5 PM $0.00103
-3.02%
$1.02 million $1,284
Jun 23, 3 PM $0.00106
-3.59%
$1.05 million $712
Jun 23, 10 AM $0.00109
+0.00%
$1.08 million $225
Jun 22, 11 PM $0.00113
+0.00%
$1.12 million $17
Jun 22, 9 PM $0.00114
+0.05%
$1.13 million $10
Jun 22, 8 PM $0.00114
+0.02%
$1.13 million $8
Jun 21, 6 PM $0.00121
+0.00%
$1.2 million $1,438
Jun 20, 4 AM $0.00117
+0.18%
$1.16 million $476
Jun 20, 3 AM $0.00116
+0.00%
$1.15 million $468
Jun 18, 2 PM $0.00125
+0.00%
$1.24 million $1,097
Jun 18, 6 AM $0.00124
+0.00%
$1.23 million $629
Jun 18, 4 AM $0.00124
+0.00%
$1.23 million $1,054
Jun 17, 6 AM $0.00126
+0.00%
$1.25 million $1,086
Jun 17, 5 AM $0.00127
+0.00%
$1.25 million $1,037
Jun 17, 4 AM $0.00126
+0.13%
$1.25 million $941
Jun 17, 3 AM $0.00126
+0.17%
$1.25 million $918
Jun 17, 2 AM $0.00127
+0.63%
$1.26 million $860
Jun 16, 10 PM $0.00129
+0.00%
$1.27 million $798
Jun 16, 7 PM $0.00129
-0.90%
$1.27 million $707
Jun 16, 12 AM $0.0013
+0.00%
$-- $1,858
Jun 15, 11 PM $0.00133
+0.00%
$1.32 million $1,855
Jun 15, 8 PM $0.00132
+0.00%
$1.31 million $1,377
Jun 15, 5 PM $0.00133
-0.72%
$1.32 million $1,197
Jun 15, 3 PM $0.00133
-0.21%
$1.31 million $992
Jun 15, 10 AM $0.00131
+0.00%
$1.3 million $297
Jun 15, 3 AM $0.00132
+0.00%
$1.31 million $50
Jun 15, 1 AM $0.00132
+0.00%
$-- $11
Jun 14, 10 AM $0.00127
+0.00%
$1.26 million $20
Jun 14, 3 AM $0.00128
+0.00%
$1.27 million $34
Jun 14, 12 AM $0.00127
-0.22%
$1.26 million $28