SPUD The Idaho Potato Historical Data

SPUD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00128
+0.00%
$1.27 million $18
Jun 13, 11 AM $0.00116
+0.00%
$1.15 million $1,551
Jun 13, 8 AM $0.00115
+0.00%
$1.14 million $1,535
Jun 13, 6 AM $0.00114
+0.00%
$1.13 million $1,509
Jun 12, 4 PM $0.00124
+0.00%
$1.23 million $1,362
Jun 12, 3 PM $0.00124
+1.29%
$1.23 million $1,375
Jun 12, 2 PM $0.00123
+1.52%
$1.22 million $1,348
Jun 11, 7 PM $0.00128
+0.42%
$1.27 million $191
Jun 11, 6 PM $0.00127
+0.23%
$1.26 million $137
Jun 11, 8 AM $0.00123
+0.00%
$1.22 million $28
Jun 11, 7 AM $0.00123
+0.00%
$1.22 million $25
Jun 9, 9 PM $0.00123
-0.14%
$1.22 million $1,024
Jun 9, 7 PM $0.00123
-0.08%
$1.22 million $997
Jun 8, 7 PM $0.00132
+0.38%
$1.31 million $2,279
Jun 8, 5 PM $0.00131
-0.74%
$1.3 million $2,248
Jun 8, 3 PM $0.00131
+0.00%
$1.3 million $2,213
Jun 8, 1 PM $0.00138
+0.00%
$1.36 million $810
Jun 8, 12 PM $0.00138
+0.00%
$1.36 million $811
Jun 8, 8 AM $0.0013
+0.00%
$1.29 million $581
Jun 7, 3 PM $0.00125
+0.00%
$1.24 million $937
Jun 7, 6 AM $0.00124
+0.00%
$1.23 million $786
Jun 7, 5 AM $0.00122
+0.00%
$1.21 million $1,182
Jun 7, 12 AM $0.00121
+0.00%
$1.2 million $662
Jun 5, 11 PM $0.0012
+0.00%
$1.19 million $1,003
Jun 5, 4 PM $0.00126
+0.00%
$1.25 million $290
Jun 5, 3 PM $0.00127
+0.00%
$1.26 million $258
Jun 5, 2 PM $0.00128
+0.00%
$1.27 million $160
Jun 5, 1 PM $0.0013
+0.00%
$1.29 million $524
Jun 4, 2 PM $0.00137
+0.00%
$1.36 million $818
Jun 3, 4 AM $0.00143
+0.00%
$1.42 million $2,298
Jun 3, 2 AM $0.00145
+0.00%
$1.44 million $2,327
Jun 2, 9 PM $0.0015
-3.86%
$1.49 million $2,836
Jun 2, 6 AM $0.00165
-0.19%
$1.64 million $1,108
Jun 2, 12 AM $0.00169
+0.00%
$1.67 million $1,214
Jun 1, 11 PM $0.00169
-0.27%
$1.67 million $1,202
Jun 1, 12 PM $0.00169
+0.00%
$1.68 million $1,606
May 31, 10 PM $0.0017
+0.00%
$1.69 million $1,481
May 31, 9 PM $0.00177
+0.00%
$1.75 million $1,424
May 30, 3 PM $0.0018
+0.00%
$1.78 million $1,242
May 30, 12 AM $0.00183
+0.00%
$1.82 million $2,637
May 29, 2 PM $0.00174
+0.00%
$1.73 million $2,232
May 28, 6 PM $0.00166
+3.33%
$1.64 million $3,690
May 28, 5 AM $0.00159
+0.00%
$1.58 million $2,967
May 28, 3 AM $0.00168
+0.00%
$1.67 million $2,282
May 27, 11 AM $0.00184
+0.00%
$1.82 million $3,240
May 26, 11 PM $0.00184
-1.66%
$1.82 million $2,888
May 26, 10 PM $0.00187
+0.00%
$1.86 million $2,433
May 26, 9 PM $0.00188
+7.88%
$1.86 million $2,463
May 25, 9 PM $0.00178
+0.00%
$1.76 million $7,209
May 25, 6 AM $0.00177
-0.08%
$1.76 million $7,607