SPUD The Idaho Potato Historical Data

SPUD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000899
+0.44%
$ 898,600 $ 7,940
Mar 18, 5 PM $ 0.000895
+0.19%
$ 895,248 $ 7,857
Mar 18, 4 PM $ 0.000895
+0.00%
$ 894,694 $ 9,589
Mar 18, 3 PM $ 0.000895
-0.06%
$ 894,950 $ 9,689
Mar 18, 2 PM $ 0.000897
-0.79%
$ 896,980 $ 13,293
Mar 18, 1 PM $ 0.000904
-0.96%
$ 904,825 $ 13,933
Mar 18, 12 PM $ 0.000915
-2.43%
$ 914,821 $ 13,737
Mar 18, 11 AM $ 0.00094
+0.00%
$ 939,702 $ 14,011
Mar 18, 6 AM $ 0.000962
+0.00%
$ 962,263 $ 11,863
Mar 18, 5 AM $ 0.000962
-0.14%
$ 962,415 $ 12,024
Mar 18, 4 AM $ 0.000965
-0.54%
$ 964,871 $ 13,874
Mar 18, 2 AM $ 0.000958
-0.87%
$ 958,148 $ 13,839
Mar 18, 12 AM $ 0.000969
+0.64%
$ 969,084 $ 12,399
Mar 17, 10 PM $ 0.000966
-0.49%
$ 965,757 $ 11,065
Mar 17, 9 PM $ 0.000966
+0.00%
$ 965,524 $ 10,956
Mar 17, 8 PM $ 0.000966
+0.00%
$ 965,678 $ 11,211
Mar 17, 7 PM $ 0.000964
+0.00%
$ 964,293 $ 11,249
Mar 17, 6 PM $ 0.000966
+0.19%
$ 965,754 $ 11,281
Mar 17, 5 PM $ 0.000985
+0.00%
$ 985,168 $ 9,957
Mar 17, 4 PM $ 0.000984
+0.33%
$ 984,388 $ 9,768
Mar 17, 3 PM $ 0.000982
-3.74%
$ 981,601 $ 9,169
Mar 17, 2 PM $ 0.00102
+0.16%
$ 1.02 million $ 5,397
Mar 17, 1 PM $ 0.00102
+0.86%
$ 1.02 million $ 5,385
Mar 17, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,355
Mar 17, 10 AM $ 0.00101
-0.45%
$ 1.01 million $ 5,506
Mar 17, 9 AM $ 0.00102
-0.14%
$ 1.02 million $ 5,713
Mar 17, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 2,971
Mar 17, 7 AM $ 0.00102
+0.30%
$ 1.02 million $ 2,916
Mar 17, 6 AM $ 0.00102
-0.07%
$ 1.02 million $ 2,685
Mar 17, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,700
Mar 17, 4 AM $ 0.00102
-1.36%
$ 1.02 million $ 963
Mar 17, 3 AM $ 0.00104
-0.37%
$ 1.04 million $ 2,225
Mar 17, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 1,351
Mar 17, 1 AM $ 0.00105
+0.26%
$ 1.05 million $ 1,351
Mar 17, 12 AM $ 0.00105
-0.58%
$ 1.05 million $ 1,351
Mar 16, 11 PM $ 0.00105
-0.55%
$ 1.05 million $ 1,351
Mar 16, 10 PM $ 0.00106
+0.41%
$ 1.06 million $ 1,351
Mar 16, 9 PM $ 0.00105
+1.57%
$ 1.05 million $ 1,337
Mar 16, 8 PM $ 0.00103
+0.33%
$ 1.03 million $ 1,137
Mar 16, 7 PM $ 0.00102
-0.39%
$ 1.02 million $ 1,137
Mar 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,137
Mar 16, 5 PM $ 0.00103
+0.22%
$ 1.03 million $ 1,137
Mar 16, 4 PM $ 0.00104
-0.82%
$ 1.04 million $ 989
Mar 16, 3 PM $ 0.00105
+1.44%
$ 1.05 million $ 951
Mar 16, 2 PM $ 0.00103
-1.13%
$ 1.03 million $ 947
Mar 16, 1 PM $ 0.00104
+0.89%
$ 1.04 million $ 947
Mar 16, 10 AM $ 0.00103
+0.15%
$ 1.03 million $ 932
Mar 16, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 932
Mar 16, 8 AM $ 0.00104
+0.37%
$ 1.04 million $ 932
Mar 16, 7 AM $ 0.00102
+0.54%
$ 1.02 million $ 918