SPUD The Idaho Potato Historical Data

SPUD Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.00173
+0.00%
$1.72 million $7,156
May 25, 3 AM $0.00171
+0.69%
$1.7 million $6,463
May 24, 2 PM $0.00197
-1.02%
$1.95 million $5,220
May 24, 1 PM $0.00199
+0.00%
$1.98 million $5,191
May 23, 11 PM $0.00226
+0.00%
$2.24 million $5,500
May 23, 9 PM $0.00231
+0.00%
$2.29 million $1,316
May 23, 7 PM $0.00226
+0.00%
$2.24 million $1,085
May 23, 3 PM $0.00224
+0.00%
$2.22 million $1,777
May 23, 4 AM $0.00224
-0.36%
$2.22 million $1,916
May 22, 6 PM $0.00218
+0.00%
$2.16 million $855
May 22, 1 PM $0.00223
+0.00%
$2.22 million $124
May 20, 11 PM $0.00229
-1.02%
$2.27 million $837
May 18, 7 PM $0.00233
+0.00%
$2.31 million $1,862
May 16, 7 PM $0.00233
+0.00%
$2.31 million $2,534
May 16, 5 PM $0.00235
+0.00%
$2.33 million $2,916
May 16, 2 PM $0.00233
+0.00%
$2.31 million $4,311
May 16, 3 AM $0.00249
+0.21%
$2.47 million $4,588
May 16, 2 AM $0.00248
-0.04%
$2.46 million $4,560
May 15, 7 PM $0.00253
+0.00%
$2.51 million $3,370
May 15, 5 PM $0.00248
+0.00%
$2.46 million $1,871
May 15, 3 PM $0.00248
-0.18%
$2.46 million $1,531
May 15, 7 AM $0.00256
+0.00%
$2.54 million $1,222
May 15, 6 AM $0.0025
+0.27%
$2.48 million $1,139
May 14, 2 AM $0.00264
+0.00%
$2.61 million $2,409
May 13, 11 PM $0.00266
+0.78%
$2.63 million $2,306
May 13, 6 PM $0.00258
+2.34%
$2.56 million $2,924
May 13, 5 PM $0.00253
+0.00%
$2.51 million $2,261
May 13, 4 PM $0.00254
-0.30%
$2.52 million $2,248
May 13, 8 AM $0.00264
+0.00%
$2.62 million $3,418
May 13, 7 AM $0.0026
+0.00%
$2.58 million $2,983
May 12, 11 PM $0.00253
+0.00%
$2.51 million $3,488
May 12, 10 PM $0.00253
+0.00%
$2.51 million $2,974
May 12, 7 PM $0.00253
-0.30%
$2.51 million $3,188
May 12, 3 PM $0.00252
-0.92%
$2.5 million $3,036
May 12, 1 PM $0.00255
+0.47%
$2.53 million $2,958
May 12, 10 AM $0.00256
+0.25%
$2.54 million $2,795
May 12, 9 AM $0.00248
+0.00%
$2.46 million $2,767
May 11, 8 PM $0.00254
+0.00%
$2.52 million $662
May 11, 2 AM $0.00244
+4.92%
$2.42 million $2,075
May 10, 5 PM $0.00234
-1.04%
$2.32 million $5,360
May 10, 4 PM $0.00237
+0.00%
$2.35 million $4,488
May 9, 9 PM $0.00245
+0.00%
$2.43 million $2,576
May 9, 5 AM $0.00259
+0.00%
$2.57 million $2,516
May 8, 10 PM $0.00254
+0.25%
$2.52 million $3,275
May 8, 9 PM $0.00252
+0.00%
$2.5 million $3,264
May 8, 8 PM $0.00255
+0.00%
$2.52 million $3,462
May 8, 7 PM $0.00254
+0.30%
$2.52 million $3,490
May 8, 2 PM $0.00242
-0.14%
$2.4 million $3,127
May 8, 12 PM $0.00237
+0.00%
$2.35 million $2,613
May 7, 10 PM $0.00236
-0.11%
$2.34 million $4,702