SPUD The Idaho Potato Historical Data

SPUD Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0023
-0.36%
$2.28 million $4,537
May 7, 8 PM $0.00233
-0.05%
$2.31 million $7,524
May 7, 7 PM $0.00232
+0.00%
$2.3 million $7,562
May 7, 6 PM $0.00232
+0.00%
$2.3 million $7,800
May 7, 5 AM $0.00229
+0.30%
$2.28 million $17,079
May 7, 4 AM $0.00241
+2.88%
$2.39 million $27,029
May 7, 2 AM $0.00234
+1.17%
$2.32 million $27,320
May 7, 1 AM $0.00234
+0.00%
$2.32 million $26,570
May 7, 12 AM $0.00239
-0.24%
$2.37 million $26,812
May 6, 11 PM $0.00239
+0.00%
$2.37 million $26,937
May 6, 9 PM $0.00266
-0.02%
$2.64 million $27,874
May 6, 8 PM $0.00265
-0.09%
$2.62 million $28,741
May 6, 7 PM $0.00265
-1.01%
$2.63 million $28,717
May 6, 5 PM $0.00269
-1.03%
$2.66 million $34,552
May 6, 4 PM $0.00271
-7.04%
$2.69 million $62,484
May 6, 3 PM $0.00291
+2.86%
$2.88 million $68,289
May 6, 2 PM $0.00282
-2.97%
$2.8 million $67,040
May 6, 1 PM $0.00272
-1.75%
$2.7 million $75,686
May 6, 12 PM $0.00278
+0.00%
$2.76 million $69,420
May 6, 11 AM $0.00279
+8.13%
$2.76 million $69,003
May 6, 10 AM $0.00258
+0.47%
$2.56 million $61,500
May 6, 9 AM $0.00257
+0.31%
$2.55 million $61,285
May 6, 8 AM $0.00255
+0.27%
$2.53 million $61,022
May 6, 7 AM $0.00254
+0.30%
$2.52 million $60,512
May 6, 6 AM $0.00254
+1.41%
$2.52 million $60,229
May 6, 5 AM $0.00249
-14.24%
$2.47 million $61,075
May 6, 4 AM $0.00291
+0.65%
$2.89 million $58,053
May 6, 3 AM $0.00289
+3.95%
$2.86 million $57,646
May 6, 2 AM $0.00276
+2.24%
$2.74 million $53,468
May 6, 1 AM $0.0027
+0.35%
$2.67 million $51,196
May 6, 12 AM $0.0027
-0.18%
$2.68 million $50,930
May 5, 11 PM $0.00271
+0.37%
$2.69 million $53,410
May 5, 10 PM $0.00267
+3.96%
$2.65 million $54,398
May 5, 9 PM $0.00256
-0.12%
$2.53 million $50,752
May 5, 8 PM $0.00256
-1.55%
$2.54 million $50,251
May 5, 7 PM $0.00258
+0.26%
$2.55 million $49,972
May 5, 5 PM $0.00295
-3.50%
$2.92 million $21,939
May 5, 4 PM $0.00303
+5.30%
$3.01 million $20,839
May 5, 3 PM $0.00295
+0.98%
$2.93 million $15,784
May 5, 2 PM $0.00292
+3.48%
$2.89 million $15,067
May 5, 1 PM $0.00202
+0.00%
$2 million $5,127
May 5, 6 AM $0.00187
+0.63%
$1.85 million $3,909
May 5, 4 AM $0.00177
+0.00%
$1.75 million $2,755
May 5, 12 AM $0.00167
-0.02%
$1.65 million $1,586
May 4, 11 PM $0.00172
+0.02%
$1.71 million $1,091
May 3, 7 PM $0.00168
+0.00%
$1.67 million $3,378
May 3, 6 PM $0.00168
-0.15%
$1.67 million $3,347
May 3, 3 PM $0.00168
+0.24%
$1.67 million $3,303
May 2, 3 PM $0.00179
+0.00%
$1.79 million $1,815
May 2, 2 PM $0.0018
+0.00%
$1.79 million $1,010