SPUD The Idaho Potato Historical Data

SPUD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.00167
+0.00%
$1.66 million $749
May 2, 12 AM $0.00167
+0.00%
$1.66 million $708
May 1, 6 PM $0.00167
+0.30%
$1.66 million $2,036
May 1, 1 AM $0.00161
+0.00%
$1.61 million $2,097
May 1, 12 AM $0.0016
+0.00%
$1.6 million $2,008
Apr 30, 8 PM $0.00156
+0.00%
$1.56 million $1,644
Apr 30, 6 PM $0.00152
+0.00%
$1.52 million $584
Apr 30, 10 AM $0.00137
-0.47%
$1.37 million $2,174
Apr 30, 9 AM $0.00138
+0.00%
$1.37 million $2,176
Apr 30, 8 AM $0.00136
+0.00%
$1.36 million $2,160
Apr 29, 4 PM $0.000767
+0.00%
$764,378 $1,652
Apr 24, 11 PM $0.00079
+0.00%
$786,777 $294
Apr 23, 2 PM $0.000839
+0.00%
$835,899 $252
Apr 22, 1 PM $0.000871
+0.48%
$868,290 $993
Apr 22, 4 AM $0.000846
+2.30%
$843,112 $3,184
Apr 21, 4 PM $0.000812
+0.00%
$808,873 $3,722
Apr 21, 2 PM $0.000805
+0.36%
$802,511 $3,598
Apr 21, 1 PM $0.000805
+12.23%
$802,165 $3,585
Apr 21, 3 AM $0.000713
+0.00%
$710,782 $1,184
Apr 17, 2 AM $0.000674
+0.00%
$671,680 $2,102
Apr 17, 1 AM $0.000678
+0.00%
$675,413 $3,476
Apr 16, 2 AM $0.000635
+0.00%
$-- $1,295
Apr 16, 1 AM $0.000626
-0.25%
$623,661 $829
Apr 16, 12 AM $0.000627
+0.00%
$624,700 $599
Apr 14, 10 PM $0.000592
+0.00%
$591,393 $557
Apr 14, 9 PM $0.000594
+0.00%
$593,423 $542
Apr 14, 3 PM $0.000616
-1.49%
$615,330 $409
Apr 14, 2 PM $0.000626
+0.18%
$624,649 $373
Apr 14, 1 PM $0.000624
+1.74%
$622,902 $373
Apr 14, 11 AM $0.000618
-0.02%
$617,521 $477
Apr 14, 8 AM $0.000618
+0.31%
$616,587 $475
Apr 14, 7 AM $0.000616
+1.56%
$614,668 $401
Apr 14, 5 AM $0.000599
-0.07%
$597,922 $401
Apr 14, 12 AM $0.000605
-2.09%
$603,902 $400
Apr 13, 11 PM $0.000618
+0.70%
$616,910 $123
Apr 13, 10 PM $0.000612
+1.46%
$610,612 $121
Apr 13, 7 PM $0.0006
+0.30%
$598,951 $6
Apr 13, 6 PM $0.000597
-0.47%
$596,450 $6
Apr 13, 5 PM $0.000595
-0.05%
$593,901 $6
Apr 13, 4 PM $0.000594
+0.66%
$593,488 $6
Apr 13, 3 PM $0.000591
-0.57%
$590,417 $6
Apr 13, 1 PM $0.000591
+6.88%
$589,851 $6
Apr 13, 12 PM $0.000552
+0.09%
$550,991 $1,534
Apr 13, 11 AM $0.000551
+1.19%
$549,997 $1,224
Apr 13, 7 AM $0.000547
+0.00%
$546,116 $6
Apr 13, 6 AM $0.000545
+0.00%
$544,640 $6
Apr 13, 2 AM $0.000547
+0.00%
$545,809 $6
Apr 13, 1 AM $0.000546
+0.00%
$544,998 $6
Apr 13, 12 AM $0.000546
+0.00%
$544,754 $6
Apr 12, 11 PM $0.000544
+0.00%
$543,248 $6