SPUD The Idaho Potato Historical Data

SPUD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,350
Mar 8, 7 PM $ 0.00106
+0.19%
$ 1.06 million $ 1,301
Mar 8, 4 PM $ 0.00105
+0.14%
$ 1.05 million $ 6,251
Mar 8, 2 PM $ 0.00106
+0.09%
$ 1.06 million $ 6,214
Mar 8, 1 PM $ 0.00105
-1.09%
$ 1.05 million $ 6,121
Mar 8, 12 PM $ 0.00106
-0.83%
$ 1.06 million $ 5,835
Mar 8, 11 AM $ 0.00107
-0.02%
$ 1.07 million $ 5,834
Mar 8, 10 AM $ 0.00107
+1.79%
$ 1.07 million $ 5,830
Mar 8, 7 AM $ 0.00105
+0.06%
$ 1.05 million $ 5,416
Mar 8, 6 AM $ 0.00105
-0.03%
$ 1.05 million $ 5,295
Mar 8, 5 AM $ 0.00104
+0.02%
$ 1.04 million $ 5,279
Mar 8, 3 AM $ 0.00105
-0.42%
$ 1.05 million $ 20,445
Mar 8, 2 AM $ 0.00106
-0.29%
$ 1.06 million $ 20,465
Mar 8, 1 AM $ 0.00106
-0.09%
$ 1.06 million $ 19,488
Mar 8, 12 AM $ 0.00106
+4.17%
$ 1.06 million $ 19,494
Mar 7, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,278
Mar 7, 10 PM $ 0.00101
-3.19%
$ 1.01 million $ 19,769
Mar 7, 8 PM $ 0.00104
+0.56%
$ 1.04 million $ 12,812
Mar 7, 7 PM $ 0.00104
-0.35%
$ 1.04 million $ 12,793
Mar 7, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 16,926
Mar 7, 8 AM $ 0.00105
+0.59%
$ 1.05 million $ 16,929
Mar 7, 2 AM $ 0.00103
-0.15%
$ 1.03 million $ 16,422
Mar 7, 1 AM $ 0.00103
-10.65%
$ 1.03 million $ 15,913
Mar 7, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,235
Mar 6, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,192
Mar 6, 10 PM $ 0.00113
+1.09%
$ 1.13 million $ 2,236
Mar 6, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,139
Mar 6, 8 PM $ 0.00113
-0.65%
$ 1.13 million $ 2,135
Mar 6, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,070
Mar 6, 6 PM $ 0.00113
+1.27%
$ 1.13 million $ 1,992
Mar 6, 5 PM $ 0.00112
-1.19%
$ 1.12 million $ 939
Mar 6, 3 PM $ 0.00114
-2.36%
$ 1.14 million $ 728
Mar 6, 2 PM $ 0.00116
-0.03%
$ 1.16 million $ 358
Mar 6, 1 PM $ 0.00116
-0.36%
$ 1.16 million $ 357
Mar 6, 12 PM $ 0.00116
-0.51%
$ 1.16 million $ 131
Mar 6, 10 AM $ 0.00117
+0.33%
$ 1.17 million $ 7
Mar 6, 9 AM $ 0.00117
-0.72%
$ 1.17 million $ 362
Mar 6, 7 AM $ 0.00118
+0.12%
$ 1.18 million $ 6,234
Mar 6, 6 AM $ 0.00118
+1.16%
$ 1.18 million $ 5,972
Mar 6, 5 AM $ 0.00118
-0.70%
$ 1.18 million $ 6,016
Mar 6, 4 AM $ 0.00118
+0.10%
$ 1.18 million $ 5,976
Mar 6, 2 AM $ 0.00118
-0.17%
$ 1.18 million $ 6,021
Mar 6, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 5,858
Mar 5, 11 PM $ 0.00119
-0.15%
$ 1.19 million $ 5,705
Mar 5, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Mar 5, 9 PM $ 0.00119
+0.02%
$ 1.19 million $ 5,630
Mar 5, 8 PM $ 0.00119
+0.39%
$ 1.19 million $ 5,352
Mar 5, 7 PM $ 0.00118
+1.14%
$ 1.18 million $ 5,222
Mar 5, 6 PM $ 0.00117
+1.03%
$ 1.17 million $ 4,610
Mar 5, 5 PM $ 0.00116
-0.33%
$ 1.16 million $ 4,394