SPUD The Idaho Potato Historical Data

SPUD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000545
-0.38%
$544,574 $6
Apr 12, 8 PM $0.000547
+0.12%
$546,454 $6
Apr 12, 6 PM $0.000545
+0.00%
$544,379 $6
Apr 12, 2 PM $0.000545
+0.00%
$544,058 $846
Apr 12, 12 PM $0.000547
+0.00%
$546,341 $846
Apr 12, 9 AM $0.00056
-0.11%
$559,139 $667
Apr 12, 8 AM $0.00056
+3.25%
$559,261 $23
Apr 12, 2 AM $0.000545
-1.15%
$544,438 $1
Apr 12, 1 AM $0.000551
-0.74%
$550,148 $1
Apr 11, 11 PM $0.000556
-0.06%
$555,329 $112
Apr 11, 10 PM $0.000556
-0.01%
$555,510 $112
Apr 11, 8 PM $0.000563
-0.01%
$562,120 $112
Apr 11, 7 PM $0.000562
+0.10%
$561,292 $112
Apr 11, 6 PM $0.000559
+1.02%
$557,777 $104
Apr 11, 4 PM $0.000558
+0.00%
$556,691 $97
Apr 11, 3 PM $0.000555
+0.06%
$554,308 $92
Apr 11, 1 PM $0.000548
+0.00%
$546,683 $91
Apr 11, 12 PM $0.000548
+0.03%
$546,658 $3,011
Apr 11, 9 AM $0.000555
-0.17%
$554,453 $3,056
Apr 11, 7 AM $0.000556
+0.00%
$554,849 $2,731
Apr 11, 6 AM $0.000555
+0.00%
$554,301 $2,704
Apr 10, 8 PM $0.000565
+0.00%
$564,425 $2,655
Apr 10, 7 PM $0.000565
+0.00%
$564,062 $2,633
Apr 10, 4 PM $0.000563
+0.00%
$561,906 $3,036
Apr 10, 3 PM $0.000563
-0.04%
$561,880 $3,171
Apr 10, 2 PM $0.000564
+1.45%
$562,676 $0
Apr 10, 1 PM $0.000556
+0.22%
$554,786 $0
Apr 10, 12 PM $0.000555
+0.07%
$554,278 $0
Apr 10, 10 AM $0.000554
-0.02%
$553,370 $0
Apr 10, 9 AM $0.000553
+0.12%
$551,997 $0
Apr 10, 3 AM $0.000552
+0.00%
$551,652 $726
Apr 10, 12 AM $0.000553
+0.00%
$552,969 $726
Apr 9, 11 PM $0.000554
-1.08%
$553,752 $726
Apr 9, 10 PM $0.00056
+0.93%
$559,793 $726
Apr 9, 6 PM $0.000553
-0.36%
$552,600 $800
Apr 9, 5 PM $0.000553
+0.04%
$552,578 $800
Apr 9, 4 PM $0.000552
+0.86%
$552,356 $800
Apr 9, 3 PM $0.000548
+1.57%
$547,654 $792
Apr 9, 2 PM $0.000538
-0.07%
$538,277 $759
Apr 9, 1 PM $0.000539
+0.00%
$538,670 $759
Apr 9, 12 PM $0.000541
-1.85%
$540,565 $759
Apr 9, 11 AM $0.000551
-1.15%
$550,781 $449
Apr 9, 8 AM $0.000564
+0.00%
$563,866 $0
Apr 9, 3 AM $0.000563
+0.68%
$563,358 $0
Apr 9, 2 AM $0.00056
+0.00%
$559,677 $0
Apr 9, 1 AM $0.000558
-0.45%
$557,687 $0
Apr 9, 12 AM $0.00056
+0.00%
$559,869 $0
Apr 8, 11 PM $0.000563
+0.31%
$562,847 $2,449
Apr 8, 10 PM $0.00056
-0.28%
$560,427 $2,449
Apr 8, 7 PM $0.00056
-0.15%
$559,742 $2,449