SPUD The Idaho Potato Historical Data

SPUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00116
-0.35%
$ 1.16 million $ 4,127
Mar 5, 3 PM $ 0.00117
-0.75%
$ 1.17 million $ 3,932
Mar 5, 2 PM $ 0.00117
-1.28%
$ 1.17 million $ 3,815
Mar 5, 1 PM $ 0.00119
-0.51%
$ 1.19 million $ 2,148
Mar 5, 12 PM $ 0.00119
-0.44%
$ 1.19 million $ 2,119
Mar 5, 11 AM $ 0.0012
+0.85%
$ 1.2 million $ 2,114
Mar 5, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 2,025
Mar 5, 9 AM $ 0.00118
-0.74%
$ 1.18 million $ 1,925
Mar 5, 8 AM $ 0.00117
+0.11%
$ 1.17 million $ 670
Mar 5, 7 AM $ 0.00118
-0.23%
$ 1.18 million $ 502
Mar 5, 6 AM $ 0.00117
+0.08%
$ 1.17 million $ 486
Mar 5, 5 AM $ 0.00117
+0.97%
$ 1.17 million $ 479
Mar 5, 4 AM $ 0.00116
+0.01%
$ 1.16 million $ 494
Mar 5, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,929
Mar 5, 1 AM $ 0.00116
-0.73%
$ 1.16 million $ 5,940
Mar 5, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 5,815
Mar 4, 11 PM $ 0.00117
-0.91%
$ 1.17 million $ 5,741
Mar 4, 10 PM $ 0.00118
-0.39%
$ 1.18 million $ 5,750
Mar 4, 9 PM $ 0.00118
-0.06%
$ 1.18 million $ 5,806
Mar 4, 8 PM $ 0.00119
+0.27%
$ 1.19 million $ 5,825
Mar 4, 7 PM $ 0.00117
+0.47%
$ 1.17 million $ 5,191
Mar 4, 6 PM $ 0.00117
+0.50%
$ 1.17 million $ 4,758
Mar 4, 5 PM $ 0.00116
-0.14%
$ 1.16 million $ 4,415
Mar 4, 4 PM $ 0.00116
+0.79%
$ -- $ 4,061
Mar 4, 1 PM $ 0.00113
-0.07%
$ 1.13 million $ 2,566
Mar 4, 12 PM $ 0.00113
-0.10%
$ 1.13 million $ 2,323
Mar 4, 9 AM $ 0.00113
+1.82%
$ 1.13 million $ 2,232
Mar 4, 8 AM $ 0.00111
+0.47%
$ 1.11 million $ 2,160
Mar 4, 7 AM $ 0.0011
+0.62%
$ 1.1 million $ 4,564
Mar 4, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 3,719
Mar 4, 5 AM $ 0.00109
+0.03%
$ 1.09 million $ 3,590
Mar 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,988
Mar 4, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 16,555
Mar 4, 1 AM $ 0.00111
-1.56%
$ 1.11 million $ 16,629
Mar 4, 12 AM $ 0.00124
-0.35%
$ 1.24 million $ 6,432
Mar 3, 11 PM $ 0.00124
+0.31%
$ 1.24 million $ 5,833
Mar 3, 10 PM $ 0.00124
+3.90%
$ 1.24 million $ 5,351
Mar 3, 9 PM $ 0.00119
-0.06%
$ 1.19 million $ 4,572
Mar 3, 8 PM $ 0.00119
+0.05%
$ 1.19 million $ 4,544
Mar 3, 7 PM $ 0.00119
+0.19%
$ 1.19 million $ 4,399
Mar 3, 6 PM $ 0.0012
-0.04%
$ 1.2 million $ 3,775
Mar 3, 5 PM $ 0.00119
-0.85%
$ 1.19 million $ 3,440
Mar 3, 4 PM $ 0.0012
+2.04%
$ 1.2 million $ 3,069
Mar 3, 3 PM $ 0.00118
+0.41%
$ 1.18 million $ 2,295
Mar 3, 2 PM $ 0.00117
-0.54%
$ 1.17 million $ 1,719
Mar 3, 1 PM $ 0.00117
-0.57%
$ 1.17 million $ 1,193
Mar 3, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 1,205
Mar 3, 10 AM $ 0.00118
+2.91%
$ 1.18 million $ 725
Mar 3, 9 AM $ 0.00114
+0.10%
$ 1.14 million $ 638
Mar 3, 8 AM $ 0.00115
-0.39%
$ 1.15 million $ 470