SPUD The Idaho Potato Historical Data

SPUD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00057
+1.77%
$569,609 $2,449
Apr 8, 5 PM $0.000561
+0.22%
$560,622 $2,404
Apr 8, 4 PM $0.000559
+1.06%
$559,408 $2,329
Apr 8, 3 PM $0.000526
+0.00%
$525,752 $2,247
Apr 8, 2 PM $0.000525
-2.14%
$525,349 $2,247
Apr 8, 1 PM $0.00053
+0.65%
$530,397 $2,247
Apr 8, 6 AM $0.000531
+0.00%
$530,941 $2,049
Apr 8, 5 AM $0.000531
+0.36%
$530,941 $2,049
Apr 8, 4 AM $0.000529
+0.00%
$529,018 $1,649
Apr 8, 1 AM $0.000524
+0.00%
$524,179 $1,694
Apr 8, 12 AM $0.000524
-10.26%
$524,162 $217
Apr 7, 11 PM $0.000584
+1.61%
$584,129 $239
Apr 7, 10 PM $0.000574
+2.64%
$574,358 $221
Apr 7, 9 PM $0.000559
+0.21%
$558,886 $193
Apr 7, 8 PM $0.000548
+0.01%
$547,670 $193
Apr 7, 7 PM $0.000548
+3.63%
$547,581 $193
Apr 7, 6 PM $0.000528
-0.20%
$527,944 $103
Apr 7, 5 PM $0.000529
+0.69%
$528,798 $103
Apr 7, 4 PM $0.000525
-1.25%
$525,448 $103
Apr 7, 3 PM $0.000526
+0.00%
$526,389 $88
Apr 7, 2 PM $0.000527
+0.00%
$526,566 $88
Apr 7, 10 AM $0.000535
-0.28%
$535,092 $5
Apr 7, 9 AM $0.000537
+0.00%
$536,647 $5
Apr 7, 8 AM $0.000536
+0.00%
$536,164 $1,081
Apr 7, 1 AM $0.000536
+0.04%
$535,609 $19
Apr 6, 11 PM $0.000505
-0.96%
$505,450 $23
Apr 6, 10 PM $0.00051
-0.53%
$509,784 $2
Apr 6, 5 PM $0.000514
+0.13%
$513,879 $2
Apr 6, 2 PM $0.000516
+0.00%
$515,967 $2
Apr 6, 12 PM $0.000515
+0.00%
$515,477 $2
Apr 6, 9 AM $0.000515
+0.14%
$515,296 $317
Apr 6, 7 AM $0.000512
+0.00%
$511,570 $317
Apr 6, 6 AM $0.000511
+0.43%
$511,123 $317
Apr 6, 4 AM $0.000514
+1.09%
$514,129 $317
Apr 6, 2 AM $0.000507
+0.00%
$506,783 $10,565
Apr 6, 1 AM $0.000507
-0.92%
$506,669 $10,695
Apr 6, 12 AM $0.000497
-0.21%
$497,177 $37,838
Apr 5, 11 PM $0.000498
+0.85%
$498,247 $42,574
Apr 5, 10 PM $0.000495
-0.17%
$494,674 $35,401
Apr 5, 8 PM $0.000496
+0.70%
$496,205 $34,739
Apr 5, 7 PM $0.000495
+0.00%
$494,579 $34,947
Apr 5, 3 PM $0.000494
+4.95%
$493,955 $40,883
Apr 5, 2 PM $0.000471
+0.25%
$470,862 $38,342
Apr 5, 1 PM $0.00047
-0.24%
$469,581 $38,239
Apr 5, 12 PM $0.000472
-1.02%
$471,783 $38,499
Apr 5, 10 AM $0.000473
-0.80%
$473,337 $38,590
Apr 5, 9 AM $0.000473
+0.19%
$473,315 $38,425
Apr 5, 8 AM $0.000473
+1.56%
$472,629 $38,488
Apr 5, 7 AM $0.000467
-0.08%
$466,763 $5,896
Apr 5, 6 AM $0.000469
-1.26%
$469,248 $5,920