SPUD The Idaho Potato Historical Data

SPUD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.000588
-0.11%
$588,326 $9,196
Apr 1, 1 AM $0.000588
+0.00%
$588,323 $8,923
Apr 1, 12 AM $0.00059
+0.02%
$590,288 $9,791
Mar 31, 9 PM $0.000588
-0.43%
$587,581 $9,999
Mar 31, 8 PM $0.000589
+0.00%
$589,184 $10,047
Mar 31, 6 PM $0.000586
+0.00%
$586,405 $10,657
Mar 31, 5 PM $0.000587
+0.06%
$587,420 $10,642
Mar 31, 4 PM $0.000579
-0.52%
$578,810 $10,148
Mar 31, 3 PM $0.000583
-0.47%
$583,153 $9,190
Mar 31, 2 PM $0.000584
-0.12%
$584,165 $9,170
Mar 31, 1 PM $0.000583
+0.33%
$583,347 $8,683
Mar 31, 11 AM $0.00058
-0.40%
$580,374 $11,803
Mar 31, 10 AM $0.000584
-1.31%
$583,573 $11,662
Mar 31, 8 AM $0.000592
+0.00%
$591,678 $3,259
Mar 31, 7 AM $0.000595
-1.68%
$594,921 $3,259
Mar 31, 6 AM $0.000606
+0.00%
$606,435 $7
Mar 31, 5 AM $0.000605
+0.53%
$605,296 $7
Mar 31, 1 AM $0.000605
+1.14%
$605,141 $2,996
Mar 31, 12 AM $0.000599
+0.00%
$598,887 $2,996
Mar 30, 11 PM $0.000592
-0.62%
$592,153 $2,996
Mar 30, 10 PM $0.000597
-0.21%
$596,921 $2,866
Mar 30, 9 PM $0.000597
+0.24%
$597,433 $2,866
Mar 30, 8 PM $0.00059
+0.00%
$590,260 $2,866
Mar 30, 7 PM $0.00059
+0.00%
$590,266 $2,866
Mar 30, 6 PM $0.000592
-0.14%
$591,983 $2,866
Mar 30, 5 PM $0.000595
-0.07%
$594,671 $6
Mar 30, 4 PM $0.000594
-0.53%
$593,877 $7
Mar 30, 3 PM $0.000595
+0.21%
$594,940 $2,863
Mar 30, 2 PM $0.000596
+0.15%
$595,701 $2,863
Mar 30, 1 PM $0.000596
+0.14%
$596,340 $2,863
Mar 30, 11 AM $0.000589
+0.00%
$589,398 $2,863
Mar 30, 10 AM $0.000589
+0.00%
$588,794 $2,863
Mar 30, 9 AM $0.000576
+5.38%
$575,829 $2,843
Mar 30, 8 AM $0.000546
-2.50%
$546,024 $6,625
Mar 30, 5 AM $0.000555
+0.10%
$554,675 $32
Mar 30, 3 AM $0.000553
-0.04%
$552,763 $26
Mar 30, 2 AM $0.000552
-0.03%
$552,108 $23
Mar 30, 1 AM $0.000546
+0.18%
$546,197 $21
Mar 30, 12 AM $0.000545
+0.92%
$545,058 $12
Mar 29, 11 PM $0.00054
+1.24%
$540,315 $4
Mar 29, 10 PM $0.000534
-2.11%
$534,073 $4
Mar 29, 1 PM $0.000545
+0.00%
$545,320 $520
Mar 29, 8 AM $0.000547
+0.00%
$547,162 $1,302
Mar 29, 6 AM $0.000542
+0.00%
$542,399 $780
Mar 29, 3 AM $0.000545
+0.00%
$544,565 $613
Mar 29, 2 AM $0.000544
-0.01%
$544,243 $486
Mar 28, 11 PM $0.000544
+0.12%
$544,276 $780
Mar 28, 9 PM $0.000544
-0.05%
$544,444 $1,304
Mar 28, 5 PM $0.000547
-0.20%
$546,991 $2,241
Mar 28, 3 PM $0.000545
+0.00%
$545,215 $2,570