SPUD The Idaho Potato Historical Data

SPUD Page 2
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.000389
+0.00%
$385,341 $565
Aug 21, 12 PM $0.000384
+0.02%
$381,185 $561
Aug 21, 9 AM $0.000388
-0.01%
$385,070 $617
Aug 21, 8 AM $0.000395
+0.84%
$391,378 $625
Aug 21, 4 AM $0.00038
+0.03%
$376,650 $598
Aug 21, 1 AM $0.000372
+0.00%
$369,225 $443
Aug 21, 12 AM $0.000371
+0.01%
$368,059 $439
Aug 20, 11 PM $0.000358
+0.00%
$354,999 $60
Aug 20, 7 PM $0.000357
+0.00%
$353,626 $223
Aug 20, 5 PM $0.000358
+0.00%
$354,868 $221
Aug 20, 3 PM $0.000356
-0.01%
$353,356 $226
Aug 20, 10 AM $0.000356
+0.00%
$353,356 $182
Aug 20, 4 AM $0.000344
+0.00%
$340,819 $180
Aug 19, 11 PM $0.000346
+0.10%
$343,357 $159
Aug 19, 10 PM $0.000345
+0.57%
$342,126 $124
Aug 19, 8 PM $0.000332
+0.00%
$328,721 $21
Aug 19, 4 PM $0.000329
+0.02%
$326,346 $18
Aug 19, 11 AM $0.000311
+0.02%
$308,759 $15
Aug 19, 10 AM $0.00031
+0.02%
$307,609 $10
Aug 19, 8 AM $0.00031
+0.02%
$306,891 $8
Aug 19, 3 AM $0.000309
+0.01%
$306,666 $14
Aug 18, 8 PM $0.00031
+0.00%
$307,114 $20
Aug 18, 12 PM $0.000306
+0.02%
$303,787 $513
Aug 18, 9 AM $0.000305
+0.00%
$302,310 $1,027
Aug 18, 5 AM $0.000304
+0.03%
$301,797 $1,019
Aug 18, 3 AM $0.000303
+0.01%
$299,965 $2,403
Aug 18, 2 AM $0.000304
+0.02%
$301,006 $2,408
Aug 18, 1 AM $0.000304
+0.01%
$301,170 $2,408
Aug 17, 3 PM $0.000291
+0.00%
$288,723 $1,841
Aug 17, 11 AM $0.000278
+0.00%
$275,741 $1,285
Aug 17, 4 AM $0.00028
+1.06%
$277,592 $1,184
Aug 17, 12 AM $0.000307
+0.00%
$304,172 $6
Aug 16, 4 AM $0.000298
+0.02%
$295,063 $41
Aug 16, 1 AM $0.000297
+0.01%
$294,246 $39
Aug 15, 10 PM $0.000298
+0.02%
$295,188 $481
Aug 15, 6 PM $0.000297
+0.02%
$294,946 $475
Aug 15, 5 PM $0.000298
+0.03%
$295,120 $473
Aug 15, 2 PM $0.000298
+0.00%
$295,205 $454
Aug 15, 10 AM $0.000297
+0.01%
$294,589 $457
Aug 14, 11 PM $0.00031
+0.00%
$307,357 $21
Aug 14, 6 PM $0.000309
+0.02%
$306,358 $20
Aug 14, 3 PM $0.000311
+0.00%
$308,787 $18
Aug 14, 1 PM $0.00031
+0.01%
$307,436 $20
Aug 14, 10 AM $0.000311
+0.02%
$308,037 $16
Aug 14, 8 AM $0.000312
+0.02%
$309,227 $15
Aug 14, 6 AM $0.000311
+0.03%
$308,564 $10
Aug 13, 10 PM $0.000314
+0.01%
$311,527 $171
Aug 13, 9 PM $0.000313
+0.00%
$310,644 $170
Aug 13, 2 PM $0.000314
+0.00%
$311,236 $171
Aug 13, 8 AM $0.000314
+0.01%
$310,859 $187