SPUD The Idaho Potato Historical Data

SPUD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00178
+0.00%
$ 1.76 million $ 7,209
May 25, 6 AM $ 0.00177
-0.08%
$ 1.76 million $ 7,607
May 25, 5 AM $ 0.00173
+0.00%
$ 1.72 million $ 7,156
May 25, 3 AM $ 0.00171
+0.69%
$ 1.7 million $ 6,463
May 24, 2 PM $ 0.00197
-1.02%
$ 1.95 million $ 5,220
May 24, 1 PM $ 0.00199
+0.00%
$ 1.98 million $ 5,191
May 23, 11 PM $ 0.00226
+0.00%
$ 2.24 million $ 5,500
May 23, 9 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,316
May 23, 7 PM $ 0.00226
+0.00%
$ 2.24 million $ 1,085
May 23, 3 PM $ 0.00224
+0.00%
$ 2.22 million $ 1,777
May 23, 4 AM $ 0.00224
-0.36%
$ 2.22 million $ 1,916
May 22, 6 PM $ 0.00218
+0.00%
$ 2.16 million $ 855
May 22, 1 PM $ 0.00223
+0.00%
$ 2.22 million $ 124
May 20, 11 PM $ 0.00229
-1.02%
$ 2.27 million $ 837
May 18, 7 PM $ 0.00233
+0.00%
$ 2.31 million $ 1,862
May 16, 7 PM $ 0.00233
+0.00%
$ 2.31 million $ 2,534
May 16, 5 PM $ 0.00235
+0.00%
$ 2.33 million $ 2,916
May 16, 2 PM $ 0.00233
+0.00%
$ 2.31 million $ 4,311
May 16, 3 AM $ 0.00249
+0.21%
$ 2.47 million $ 4,588
May 16, 2 AM $ 0.00248
-0.04%
$ 2.46 million $ 4,560
May 15, 7 PM $ 0.00253
+0.00%
$ 2.51 million $ 3,370
May 15, 5 PM $ 0.00248
+0.00%
$ 2.46 million $ 1,871
May 15, 3 PM $ 0.00248
-0.18%
$ 2.46 million $ 1,531
May 15, 7 AM $ 0.00256
+0.00%
$ 2.54 million $ 1,222
May 15, 6 AM $ 0.0025
+0.27%
$ 2.48 million $ 1,139
May 14, 2 AM $ 0.00264
+0.00%
$ 2.61 million $ 2,409
May 13, 11 PM $ 0.00266
+0.78%
$ 2.63 million $ 2,306
May 13, 6 PM $ 0.00258
+2.34%
$ 2.56 million $ 2,924
May 13, 5 PM $ 0.00253
+0.00%
$ 2.51 million $ 2,261
May 13, 4 PM $ 0.00254
-0.30%
$ 2.52 million $ 2,248
May 13, 8 AM $ 0.00264
+0.00%
$ 2.62 million $ 3,418
May 13, 7 AM $ 0.0026
+0.00%
$ 2.58 million $ 2,983
May 12, 11 PM $ 0.00253
+0.00%
$ 2.51 million $ 3,488
May 12, 10 PM $ 0.00253
+0.00%
$ 2.51 million $ 2,974
May 12, 7 PM $ 0.00253
-0.30%
$ 2.51 million $ 3,188
May 12, 3 PM $ 0.00252
-0.92%
$ 2.5 million $ 3,036
May 12, 1 PM $ 0.00255
+0.47%
$ 2.53 million $ 2,958
May 12, 10 AM $ 0.00256
+0.25%
$ 2.54 million $ 2,795
May 12, 9 AM $ 0.00248
+0.00%
$ 2.46 million $ 2,767
May 11, 8 PM $ 0.00254
+0.00%
$ 2.52 million $ 662
May 11, 2 AM $ 0.00244
+4.92%
$ 2.42 million $ 2,075
May 10, 5 PM $ 0.00234
-1.04%
$ 2.32 million $ 5,360
May 10, 4 PM $ 0.00237
+0.00%
$ 2.35 million $ 4,488
May 9, 9 PM $ 0.00245
+0.00%
$ 2.43 million $ 2,576
May 9, 5 AM $ 0.00259
+0.00%
$ 2.57 million $ 2,516
May 8, 10 PM $ 0.00254
+0.25%
$ 2.52 million $ 3,275
May 8, 9 PM $ 0.00252
+0.00%
$ 2.5 million $ 3,264
May 8, 8 PM $ 0.00255
+0.00%
$ 2.52 million $ 3,462
May 8, 7 PM $ 0.00254
+0.30%
$ 2.52 million $ 3,490
May 8, 2 PM $ 0.00242
-0.14%
$ 2.4 million $ 3,127