SPUD The Idaho Potato Historical Data

SPUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000308
+0.00%
$305,102 $2,248
Aug 4, 8 AM $0.000309
+0.00%
$305,896 $2,254
Aug 4, 7 AM $0.000309
+0.04%
$306,759 $2,254
Aug 4, 6 AM $0.000309
+0.00%
$306,803 $2,254
Aug 4, 4 AM $0.000309
+0.00%
$306,706 $2,233
Aug 4, 12 AM $0.000305
+0.00%
$302,498 $2,081
Aug 3, 10 PM $0.000305
+0.57%
$302,079 $2,053
Aug 3, 9 PM $0.000304
+0.02%
$301,477 $1,996
Aug 3, 4 PM $0.000315
+0.00%
$312,325 $1,641
Aug 3, 3 PM $0.000303
+0.00%
$300,621 $258
Aug 3, 2 PM $0.000354
+0.00%
$350,595 $0
Aug 2, 3 PM $0.000351
+0.00%
$347,719 $611
Aug 2, 2 PM $0.000351
+0.01%
$348,001 $610
Aug 2, 1 PM $0.00035
+0.04%
$347,234 $605
Aug 2, 11 AM $0.000351
-0.19%
$348,024 $601
Aug 2, 10 AM $0.000352
+0.01%
$349,061 $597
Aug 2, 8 AM $0.000352
+0.03%
$348,799 $594
Aug 2, 7 AM $0.000353
+0.01%
$349,662 $593
Aug 2, 2 AM $0.000349
+0.02%
$345,523 $586
Aug 2, 1 AM $0.000344
+0.00%
$341,348 $432
Aug 2, 12 AM $0.000341
+0.02%
$338,111 $472
Aug 1, 9 PM $0.000352
+0.00%
$349,374 $255
Aug 1, 3 PM $0.000358
+0.02%
$355,102 $260
Aug 1, 7 AM $0.000359
-0.03%
$355,615 $297
Aug 1, 6 AM $0.000359
+0.00%
$355,729 $300
Aug 1, 3 AM $0.000359
+0.01%
$355,705 $301
Aug 1, 1 AM $0.000358
+0.00%
$354,603 $252
Aug 1, 12 AM $0.000357
+1.88%
$354,358 $251
Jul 31, 11 PM $0.000351
+0.01%
$347,786 $52
Jul 31, 5 PM $0.000353
+0.03%
$349,909 $59
Jul 31, 3 PM $0.000351
+0.01%
$348,017 $63
Jul 31, 2 PM $0.000352
-0.36%
$348,685 $62
Jul 31, 12 PM $0.000354
+0.22%
$350,549 $59
Jul 31, 9 AM $0.000354
+0.02%
$350,636 $34
Jul 31, 7 AM $0.000353
+0.04%
$350,417 $34
Jul 31, 5 AM $0.000355
+0.02%
$351,613 $37
Jul 30, 10 PM $0.000359
-0.03%
$356,067 $57
Jul 30, 9 PM $0.000358
+0.00%
$354,672 $56
Jul 30, 8 PM $0.000357
+0.00%
$354,295 $46
Jul 30, 4 PM $0.000358
+0.02%
$355,370 $41
Jul 30, 2 PM $0.000358
+0.02%
$355,267 $38
Jul 30, 11 AM $0.000355
+0.03%
$-- $32
Jul 30, 7 AM $0.000352
+0.02%
$349,457 $31
Jul 30, 5 AM $0.000352
+0.01%
$349,278 $32
Jul 30, 3 AM $0.000354
+0.05%
$350,688 $26
Jul 30, 2 AM $0.000354
+0.01%
$351,108 $16
Jul 30, 1 AM $0.000354
+0.01%
$351,099 $13
Jul 29, 11 PM $0.000353
+0.01%
$349,536 $10
Jul 29, 7 PM $0.00035
-0.01%
$346,650 $14
Jul 29, 8 AM $0.000355
+0.02%
$352,452 $24