SPUD The Idaho Potato Historical Data

SPUD Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00237
+0.00%
$ 2.35 million $ 2,613
May 7, 10 PM $ 0.00236
-0.11%
$ 2.34 million $ 4,702
May 7, 9 PM $ 0.0023
-0.36%
$ 2.28 million $ 4,537
May 7, 8 PM $ 0.00233
-0.05%
$ 2.31 million $ 7,524
May 7, 7 PM $ 0.00232
+0.00%
$ 2.3 million $ 7,562
May 7, 6 PM $ 0.00232
+0.00%
$ 2.3 million $ 7,800
May 7, 5 AM $ 0.00229
+0.30%
$ 2.28 million $ 17,079
May 7, 4 AM $ 0.00241
+2.88%
$ 2.39 million $ 27,029
May 7, 2 AM $ 0.00234
+1.17%
$ 2.32 million $ 27,320
May 7, 1 AM $ 0.00234
+0.00%
$ 2.32 million $ 26,570
May 7, 12 AM $ 0.00239
-0.24%
$ 2.37 million $ 26,812
May 6, 11 PM $ 0.00239
+0.00%
$ 2.37 million $ 26,937
May 6, 9 PM $ 0.00266
-0.02%
$ 2.64 million $ 27,874
May 6, 8 PM $ 0.00265
-0.09%
$ 2.62 million $ 28,741
May 6, 7 PM $ 0.00265
-1.01%
$ 2.63 million $ 28,717
May 6, 5 PM $ 0.00269
-1.03%
$ 2.66 million $ 34,552
May 6, 4 PM $ 0.00271
-7.04%
$ 2.69 million $ 62,484
May 6, 3 PM $ 0.00291
+2.86%
$ 2.88 million $ 68,289
May 6, 2 PM $ 0.00282
-2.97%
$ 2.8 million $ 67,040
May 6, 1 PM $ 0.00272
-1.75%
$ 2.7 million $ 75,686
May 6, 12 PM $ 0.00278
+0.00%
$ 2.76 million $ 69,420
May 6, 11 AM $ 0.00279
+8.13%
$ 2.76 million $ 69,003
May 6, 10 AM $ 0.00258
+0.47%
$ 2.56 million $ 61,500
May 6, 9 AM $ 0.00257
+0.31%
$ 2.55 million $ 61,285
May 6, 8 AM $ 0.00255
+0.27%
$ 2.53 million $ 61,022
May 6, 7 AM $ 0.00254
+0.30%
$ 2.52 million $ 60,512
May 6, 6 AM $ 0.00254
+1.41%
$ 2.52 million $ 60,229
May 6, 5 AM $ 0.00249
-14.24%
$ 2.47 million $ 61,075
May 6, 4 AM $ 0.00291
+0.65%
$ 2.89 million $ 58,053
May 6, 3 AM $ 0.00289
+3.95%
$ 2.86 million $ 57,646
May 6, 2 AM $ 0.00276
+2.24%
$ 2.74 million $ 53,468
May 6, 1 AM $ 0.0027
+0.35%
$ 2.67 million $ 51,196
May 6, 12 AM $ 0.0027
-0.18%
$ 2.68 million $ 50,930
May 5, 11 PM $ 0.00271
+0.37%
$ 2.69 million $ 53,410
May 5, 10 PM $ 0.00267
+3.96%
$ 2.65 million $ 54,398
May 5, 9 PM $ 0.00256
-0.12%
$ 2.53 million $ 50,752
May 5, 8 PM $ 0.00256
-1.55%
$ 2.54 million $ 50,251
May 5, 7 PM $ 0.00258
+0.26%
$ 2.55 million $ 49,972
May 5, 5 PM $ 0.00295
-3.50%
$ 2.92 million $ 21,939
May 5, 4 PM $ 0.00303
+5.30%
$ 3.01 million $ 20,839
May 5, 3 PM $ 0.00295
+0.98%
$ 2.93 million $ 15,784
May 5, 2 PM $ 0.00292
+3.48%
$ 2.89 million $ 15,067
May 5, 1 PM $ 0.00202
+0.00%
$ 2 million $ 5,127
May 5, 6 AM $ 0.00187
+0.63%
$ 1.85 million $ 3,909
May 5, 4 AM $ 0.00177
+0.00%
$ 1.75 million $ 2,755
May 5, 12 AM $ 0.00167
-0.02%
$ 1.65 million $ 1,586
May 4, 11 PM $ 0.00172
+0.02%
$ 1.71 million $ 1,091
May 3, 7 PM $ 0.00168
+0.00%
$ 1.67 million $ 3,378
May 3, 6 PM $ 0.00168
-0.15%
$ 1.67 million $ 3,347
May 3, 3 PM $ 0.00168
+0.24%
$ 1.67 million $ 3,303