SPUD The Idaho Potato Historical Data

SPUD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,815
May 2, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 1,010
May 2, 1 AM $ 0.00167
+0.00%
$ 1.66 million $ 749
May 2, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 708
May 1, 6 PM $ 0.00167
+0.30%
$ 1.66 million $ 2,036
May 1, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,097
May 1, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,008
Apr 30, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,644
Apr 30, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 584
Apr 30, 10 AM $ 0.00137
-0.47%
$ 1.37 million $ 2,174
Apr 30, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,176
Apr 30, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,160
Apr 29, 4 PM $ 0.000767
+0.00%
$ 764,378 $ 1,652
Apr 24, 11 PM $ 0.00079
+0.00%
$ 786,777 $ 294
Apr 23, 2 PM $ 0.000839
+0.00%
$ 835,899 $ 252
Apr 22, 1 PM $ 0.000871
+0.48%
$ 868,290 $ 993
Apr 22, 4 AM $ 0.000846
+2.30%
$ 843,112 $ 3,184
Apr 21, 4 PM $ 0.000812
+0.00%
$ 808,873 $ 3,722
Apr 21, 2 PM $ 0.000805
+0.36%
$ 802,511 $ 3,598
Apr 21, 1 PM $ 0.000805
+12.23%
$ 802,165 $ 3,585
Apr 21, 3 AM $ 0.000713
+0.00%
$ 710,782 $ 1,184
Apr 17, 2 AM $ 0.000674
+0.00%
$ 671,680 $ 2,102
Apr 17, 1 AM $ 0.000678
+0.00%
$ 675,413 $ 3,476
Apr 16, 2 AM $ 0.000635
+0.00%
$ -- $ 1,295
Apr 16, 1 AM $ 0.000626
-0.25%
$ 623,661 $ 829
Apr 16, 12 AM $ 0.000627
+0.00%
$ 624,700 $ 599
Apr 14, 10 PM $ 0.000592
+0.00%
$ 591,393 $ 557
Apr 14, 9 PM $ 0.000594
+0.00%
$ 593,423 $ 542
Apr 14, 3 PM $ 0.000616
-1.49%
$ 615,330 $ 409
Apr 14, 2 PM $ 0.000626
+0.18%
$ 624,649 $ 373
Apr 14, 1 PM $ 0.000624
+1.74%
$ 622,902 $ 373
Apr 14, 11 AM $ 0.000618
-0.02%
$ 617,521 $ 477
Apr 14, 8 AM $ 0.000618
+0.31%
$ 616,587 $ 475
Apr 14, 7 AM $ 0.000616
+1.56%
$ 614,668 $ 401
Apr 14, 5 AM $ 0.000599
-0.07%
$ 597,922 $ 401
Apr 14, 12 AM $ 0.000605
-2.09%
$ 603,902 $ 400
Apr 13, 11 PM $ 0.000618
+0.70%
$ 616,910 $ 123
Apr 13, 10 PM $ 0.000612
+1.46%
$ 610,612 $ 121
Apr 13, 7 PM $ 0.0006
+0.30%
$ 598,951 $ 6
Apr 13, 6 PM $ 0.000597
-0.47%
$ 596,450 $ 6
Apr 13, 5 PM $ 0.000595
-0.05%
$ 593,901 $ 6
Apr 13, 4 PM $ 0.000594
+0.66%
$ 593,488 $ 6
Apr 13, 3 PM $ 0.000591
-0.57%
$ 590,417 $ 6
Apr 13, 1 PM $ 0.000591
+6.88%
$ 589,851 $ 6
Apr 13, 12 PM $ 0.000552
+0.09%
$ 550,991 $ 1,534
Apr 13, 11 AM $ 0.000551
+1.19%
$ 549,997 $ 1,224
Apr 13, 7 AM $ 0.000547
+0.00%
$ 546,116 $ 6
Apr 13, 6 AM $ 0.000545
+0.00%
$ 544,640 $ 6
Apr 13, 2 AM $ 0.000547
+0.00%
$ 545,809 $ 6
Apr 13, 1 AM $ 0.000546
+0.00%
$ 544,998 $ 6