SPUD The Idaho Potato Historical Data

SPUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000422
-1.35%
$418,545 $4,458
Jul 24, 1 AM $0.000428
-1.26%
$424,386 $4,379
Jul 24, 12 AM $0.000434
-1.23%
$430,033 $4,287
Jul 23, 11 PM $0.000439
-6.78%
$435,159 $4,240
Jul 23, 10 PM $0.000471
-0.88%
$466,974 $2,648
Jul 23, 9 PM $0.000475
+2.14%
$471,390 $2,520
Jul 23, 8 PM $0.000515
+0.02%
$511,038 $1,065
Jul 23, 7 PM $0.000512
+0.01%
$507,663 $1,055
Jul 23, 6 PM $0.000513
+0.01%
$508,218 $1,057
Jul 23, 5 PM $0.000515
-5.24%
$510,338 $1,059
Jul 23, 4 PM $0.000544
+0.01%
$538,940 $312
Jul 23, 2 PM $0.000549
+0.02%
$543,903 $310
Jul 23, 12 PM $0.00055
-0.90%
$545,192 $626
Jul 23, 10 AM $0.000558
+0.00%
$553,065 $536
Jul 23, 9 AM $0.000559
+0.83%
$553,784 $590
Jul 23, 2 AM $0.00054
+0.01%
$535,579 $462
Jul 23, 12 AM $0.000542
+0.16%
$537,621 $391
Jul 22, 10 PM $0.00054
+0.05%
$535,452 $384
Jul 22, 9 PM $0.000539
+0.00%
$534,629 $408
Jul 22, 6 PM $0.000491
+0.01%
$487,027 $471
Jul 22, 1 PM $0.000479
+0.00%
$-- $634
Jul 22, 10 AM $0.000482
+0.02%
$477,677 $641
Jul 22, 9 AM $0.000479
+0.00%
$475,326 $592
Jul 22, 7 AM $0.000478
+0.02%
$473,906 $586
Jul 21, 10 PM $0.000483
+0.11%
$478,380 $624
Jul 21, 8 PM $0.000478
+0.00%
$473,907 $510
Jul 21, 5 PM $0.000478
+0.02%
$473,759 $526
Jul 21, 4 PM $0.000477
-0.01%
$473,386 $525
Jul 21, 3 PM $0.000465
-0.01%
$460,590 $405
Jul 21, 1 PM $0.000465
+0.00%
$460,717 $401
Jul 21, 12 PM $0.000465
+0.01%
$460,716 $481
Jul 21, 11 AM $0.000463
+0.00%
$459,036 $4,733
Jul 21, 10 AM $0.000464
+0.02%
$460,425 $4,743
Jul 21, 4 AM $0.000463
+0.00%
$459,266 $4,711
Jul 21, 3 AM $0.000464
+0.03%
$460,049 $4,714
Jul 20, 10 PM $0.000461
+0.01%
$456,763 $4,934
Jul 20, 9 PM $0.000462
+0.02%
$458,500 $4,943
Jul 20, 8 PM $0.000461
+0.21%
$457,023 $4,918
Jul 20, 7 PM $0.000459
+0.00%
$455,541 $4,892
Jul 20, 5 PM $0.000461
+0.02%
$456,944 $4,907
Jul 20, 4 PM $0.000451
+0.00%
$447,001 $4,561
Jul 20, 3 PM $0.000447
+0.00%
$442,851 $4,518
Jul 20, 2 PM $0.000443
+0.03%
$438,887 $4,478
Jul 20, 1 PM $0.000447
-0.66%
$442,775 $4,510
Jul 20, 12 PM $0.00045
-9.47%
$445,833 $4,414
Jul 20, 3 AM $0.000529
-1.72%
$524,345 $559
Jul 19, 11 PM $0.000532
+0.02%
$527,611 $329
Jul 19, 6 PM $0.00053
-0.01%
$525,149 $326
Jul 19, 3 PM $0.000534
+0.00%
$529,144 $321
Jul 19, 10 AM $0.000534
+0.02%
$529,125 $629