SPUD The Idaho Potato Historical Data

SPUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.000783
-2.61%
$776,637 $2,762
Jul 9, 11 AM $0.000803
+0.01%
$796,174 $2,329
Jul 9, 8 AM $0.000807
+0.00%
$800,208 $2,346
Jul 9, 4 AM $0.000804
+0.02%
$796,740 $2,336
Jul 9, 1 AM $0.000804
+0.03%
$797,244 $2,333
Jul 9, 12 AM $0.000776
+0.00%
$768,860 $1,621
Jul 8, 11 PM $0.000772
-0.22%
$765,468 $1,596
Jul 8, 10 PM $0.00084
+0.00%
$832,620 $396
Jul 8, 9 PM $0.000838
+0.50%
$830,897 $303
Jul 8, 7 PM $0.000833
+0.02%
$826,285 $305
Jul 8, 6 PM $0.000834
+0.02%
$826,457 $306
Jul 8, 5 PM $0.000832
+0.00%
$824,898 $306
Jul 8, 2 PM $0.000834
+0.04%
$826,529 $315
Jul 8, 12 PM $0.000836
-0.15%
$828,415 $801
Jul 8, 10 AM $0.000835
+0.15%
$827,541 $792
Jul 8, 6 AM $0.000798
+0.01%
$791,540 $749
Jul 8, 1 AM $0.000819
-0.01%
$812,087 $768
Jul 8, 12 AM $0.000822
+0.04%
$815,366 $765
Jul 7, 11 PM $0.000837
-0.09%
$829,983 $530
Jul 7, 8 PM $0.00084
+0.00%
$832,968 $531
Jul 7, 7 PM $0.000842
+0.01%
$834,305 $529
Jul 7, 6 PM $0.000849
+0.01%
$841,400 $527
Jul 7, 5 PM $0.000851
+0.02%
$843,517 $532
Jul 7, 4 PM $0.000849
+0.01%
$841,550 $526
Jul 7, 2 PM $0.000841
+0.43%
$833,544 $518
Jul 7, 1 PM $0.000861
-0.13%
$853,586 $26
Jul 6, 9 PM $0.000872
+0.00%
$864,667 $538
Jul 6, 6 PM $0.000867
+0.00%
$859,883 $535
Jul 6, 5 PM $0.00087
+0.01%
$862,220 $532
Jul 6, 4 PM $0.000871
+0.00%
$863,443 $531
Jul 6, 3 PM $0.000855
-0.01%
$847,734 $520
Jul 6, 11 AM $0.000859
+0.36%
$851,343 $525
Jul 6, 10 AM $0.000856
+0.53%
$848,334 $519
Jul 6, 5 AM $0.000854
+0.00%
$846,702 $511
Jul 6, 4 AM $0.000879
+0.00%
$871,662 $30
Jul 6, 3 AM $0.000879
-0.04%
$871,637 $36
Jul 6, 2 AM $0.000886
-0.37%
$878,063 $30
Jul 5, 9 PM $0.000883
+0.00%
$875,772 $34
Jul 5, 6 PM $0.000882
+0.00%
$874,129 $30
Jul 5, 1 PM $0.000867
-0.03%
$859,641 $38
Jul 5, 12 PM $0.000867
+0.00%
$859,889 $42
Jul 5, 6 AM $0.000863
+0.00%
$-- $47
Jul 5, 4 AM $0.000865
+0.17%
$857,808 $51
Jul 5, 3 AM $0.000864
+0.00%
$856,334 $44
Jul 5, 1 AM $0.000867
-0.03%
$859,434 $48
Jul 4, 11 PM $0.000878
+0.00%
$870,328 $529
Jul 4, 5 PM $0.000886
+0.00%
$878,893 $624
Jul 4, 3 PM $0.000883
+0.00%
$875,343 $621
Jul 4, 2 PM $0.000876
+0.15%
$868,891 $613
Jul 4, 1 PM $0.000875
-0.05%
$867,564 $612