欢乐马 Historical Data

欢乐马
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅908
+0.00%
$ 9,078 $ 1,482
Feb 10, 1 PM $ 0.0000159
+0.00%
$ 15,906 $ 13
Feb 8, 2 PM $ 0.0000165
+0.00%
$ 16,516 $ 133
Feb 7, 10 AM $ 0.0000171
+0.00%
$ 17,075 $ 304
Feb 7, 9 AM $ 0.0000174
+0.26%
$ 17,400 $ 306
Feb 7, 8 AM $ 0.0000174
+0.00%
$ 17,353 $ 277
Feb 7, 1 AM $ 0.0000179
-1.06%
$ 17,947 $ 8,910
Feb 6, 10 PM $ 0.0000181
+0.00%
$ -- $ 8,905
Feb 6, 9 PM $ 0.0000181
-1.50%
$ -- $ 8,870
Feb 6, 4 PM $ 0.0000189
-0.87%
$ -- $ 8,725
Feb 6, 2 PM $ 0.0000199
+0.00%
$ -- $ 8,258
Feb 6, 1 PM $ 0.0000205
+0.75%
$ -- $ 8,161
Feb 6, 12 PM $ 0.0000204
+0.05%
$ -- $ 7,994
Feb 6, 11 AM $ 0.0000208
-1.06%
$ -- $ 7,861
Feb 6, 10 AM $ 0.0000209
+3.55%
$ -- $ 7,804
Feb 6, 9 AM $ 0.0000203
-5.38%
$ -- $ 7,597
Feb 6, 8 AM $ 0.0000222
-4.86%
$ -- $ 7,276
Feb 6, 7 AM $ 0.000024
-0.58%
$ -- $ 7,213
Feb 6, 6 AM $ 0.0000239
-0.47%
$ -- $ 7,085
Feb 6, 4 AM $ 0.0000245
-2.11%
$ -- $ 6,777
Feb 6, 3 AM $ 0.0000254
-1.82%
$ -- $ 6,569
Feb 6, 2 AM $ 0.000026
+0.69%
$ -- $ 190,400
Feb 6, 12 AM $ 0.0000254
-2.78%
$ -- $ 186,979
Feb 5, 11 PM $ 0.0000264
+0.00%
$ -- $ 187,340
Feb 5, 10 PM $ 0.0000258
+0.00%
$ -- $ 188,439
Feb 5, 9 PM $ 0.0000258
+0.00%
$ -- $ 185,232
Feb 5, 8 PM $ 0.0000271
+0.00%
$ -- $ 191,259
Feb 5, 6 PM $ 0.0000284
+0.00%
$ -- $ 194,426
Download