Web 4.0 Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅407
+6.52%
$ 4,066 $ 19
Apr 3, 2026 $ 0.0₅337
-3.47%
$ -- $ 3,486
Apr 2, 2026 $ 0.0₅532
+69.47%
$ 5,319 $ 7,879
Apr 1, 2026 $ 0.0₅47
-9.41%
$ 4,695 $ 3,634
Mar 8, 2026 $ 0.0₅434
+11.26%
$ 4,335 $ 2,219
Mar 7, 2026 $ 0.0₅51
+18.24%
$ 5,099 $ 1,394
Mar 3, 2026 $ 0.0₅401
-14.96%
$ 4,013 $ 324
Feb 27, 2026 $ 0.0₅422
+0.00%
$ -- $ 1,180
Feb 26, 2026 $ 0.0₅699
+0.00%
$ -- $ 403
Feb 25, 2026 $ 0.0₅675
+6.45%
$ -- $ 131
Feb 24, 2026 $ 0.0₅707
+15.56%
$ 7,068 $ 1,332
Feb 23, 2026 $ 0.0₅697
-1.20%
$ 6,970 $ 361
Feb 22, 2026 $ 0.0₅867
-20.36%
$ 8,663 $ 311
Download