Web 4.0 Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅407
+6.52%
$ 4,066 $ 19
Apr 3, 6 AM $ 0.0₅337
-4.39%
$ 3,370 $ 3,486
Apr 3, 5 AM $ 0.0₅354
-7.61%
$ 3,536 $ 3,655
Apr 3, 3 AM $ 0.0₅349
+0.00%
$ 3,492 $ 2,496
Apr 2, 7 PM $ 0.0₅532
-0.03%
$ 5,319 $ 7,879
Apr 2, 6 PM $ 0.0₅525
-5.23%
$ 5,249 $ 8,217
Apr 2, 5 PM $ 0.0₅511
+62.83%
$ 5,111 $ 6,061
Apr 1, 11 PM $ 0.0₅47
-9.41%
$ 4,695 $ 3,634
Mar 8, 9 PM $ 0.0₅434
-0.72%
$ 4,335 $ 2,219
Mar 8, 3 PM $ 0.0₅39
+0.00%
$ 3,896 $ 1,999
Mar 7, 6 PM $ 0.0₅51
+0.00%
$ 5,099 $ 1,394
Mar 7, 5 PM $ 0.0₅519
-3.21%
$ 5,186 $ 1,402
Mar 7, 4 PM $ 0.0₅532
+23.38%
$ 5,321 $ 1,392
Mar 3, 8 PM $ 0.0₅401
-3.76%
$ 4,013 $ 324
Mar 3, 7 PM $ 0.0₅472
+0.00%
$ 4,719 $ 33
Feb 27, 4 PM $ 0.0₅422
+0.00%
$ 4,220 $ 1,180
Feb 26, 12 AM $ 0.0₅699
+0.00%
$ 6,992 $ 403
Feb 25, 9 AM $ 0.0₅675
+6.45%
$ 6,749 $ 131
Feb 24, 9 PM $ 0.0₅707
+0.00%
$ 7,068 $ 1,332
Feb 24, 9 AM $ 0.0₅727
+0.00%
$ 7,267 $ 1,020
Feb 24, 4 AM $ 0.0₅696
-11.42%
$ 6,962 $ 795
Feb 24, 3 AM $ 0.0₅787
+7.88%
$ 7,865 $ 518
Feb 24, 2 AM $ 0.0₅674
+10.23%
$ 6,741 $ 751
Feb 23, 7 PM $ 0.0₅697
+0.00%
$ 6,970 $ 361
Feb 23, 4 PM $ 0.0₅706
+0.00%
$ 7,055 $ 287
Feb 22, 11 PM $ 0.0₅867
+0.00%
$ 8,663 $ 311
Feb 22, 5 PM $ 0.0₅951
+0.00%
$ 9,506 $ 99
Feb 22, 3 PM $ 0.0₅967
-0.27%
$ 9,664 $ 94
Feb 22, 2 PM $ 0.0₅989
+0.00%
$ 9,889 $ 32
Feb 22, 1 PM $ 0.0₅996
-2.34%
$ 9,957 $ 23
Feb 22, 12 PM $ 0.0000104
+0.00%
$ 10,368 $ 2,932
Feb 22, 11 AM $ 0.0000104
+0.00%
$ 10,413 $ 2,961
Feb 22, 10 AM $ 0.0000107
+0.00%
$ 10,705 $ 2,936
Feb 22, 8 AM $ 0.0000109
+0.00%
$ 10,879 $ 2,682
Download