iSecureAI Historical Data

ISCAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000542
+1.61%
$ -- $ 4,854
Aug 19, 2024 $ 0.000533
-52.11%
$ 53,314 $ 6,200
Aug 18, 2024 $ 0.00111
-17.01%
$ 111,495 $ 14,536
Aug 17, 2024 $ 0.00134
+13.36%
$ 134,332 $ 16,034
Aug 16, 2024 $ 0.00119
-30.63%
$ 118,534 $ 9,003
Aug 15, 2024 $ 0.00171
+30.88%
$ 170,892 $ 34,443
Aug 14, 2024 $ 0.00131
+41.51%
$ 130,622 $ 64,276
Download