Pixel Marmot Historical Data

PMM
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₈4
+0.00%
$ 1,000 $ 927
May 7, 10 AM $ 0.0₈39
-2.50%
$ 975 $ 153
May 7, 5 AM $ 0.0₈44
+0.00%
$ 1,100 $ 153
May 7, 4 AM $ 0.0₈44
+0.00%
$ 1,100 $ 153
May 7, 3 AM $ 0.0₈44
-2.22%
$ 1,100 $ 223
May 7, 2 AM $ 0.0₈45
+0.00%
$ 1,125 $ 218
May 7, 1 AM $ 0.0₈45
+0.00%
$ 1,125 $ 218
May 7, 12 AM $ 0.0₈45
+0.00%
$ 1,125 $ 273
May 6, 11 PM $ 0.0₈45
+0.00%
$ 1,125 $ 322
May 6, 10 PM $ 0.0₈48
+0.00%
$ 1,200 $ 323
May 6, 9 PM $ 0.0₈48
+0.00%
$ 1,200 $ 328
May 6, 8 PM $ 0.0₈48
+0.00%
$ 1,200 $ 328
May 6, 7 PM $ 0.0₈48
-2.04%
$ 1,200 $ 333
May 6, 6 PM $ 0.0₈49
+0.00%
$ 1,225 $ 343
May 6, 5 PM $ 0.0₈49
+0.00%
$ 1,225 $ 479
May 6, 4 PM $ 0.0₈49
+0.00%
$ 1,225 $ 471
May 6, 3 PM $ 0.0₈49
+0.00%
$ 1,225 $ 714
May 6, 2 PM $ 0.0₈49
-2.00%
$ 1,225 $ 803
May 6, 1 PM $ 0.0₈5
-7.41%
$ 1,250 $ 1,060
May 6, 11 AM $ 0.0₈56
+0.00%
$ 1,400 $ 1,359
May 6, 10 AM $ 0.0₈56
+0.00%
$ 1,400 $ 1,369
May 6, 9 AM $ 0.0₈56
+0.00%
$ 1,400 $ 1,369
May 6, 8 AM $ 0.0₈56
+0.00%
$ 1,400 $ 1,437
May 6, 7 AM $ 0.0₈53
+0.00%
$ 1,325 $ 1,458
May 6, 6 AM $ 0.0₈53
+0.00%
$ 1,325 $ 1,460
May 6, 12 AM $ 0.0₈43
+0.00%
$ 1,075 $ 1,449
May 5, 11 PM $ 0.0₈43
+0.00%
$ 1,075 $ 1,421
May 5, 10 PM $ 0.0₈41
+0.00%
$ 1,025 $ 1,418
May 5, 4 PM $ 0.0₈85
+6.25%
$ 2,125 $ 2,234
May 5, 3 PM $ 0.0₈82
-1.20%
$ 2,050 $ 2,120
May 5, 2 PM $ 0.0₈83
+13.70%
$ 2,075 $ 2,327
May 5, 1 PM $ 0.0₈71
-2.74%
$ 1,775 $ 2,501
May 5, 12 PM $ 0.0₈7
+1.45%
$ 1,750 $ 2,757
May 5, 7 AM $ 0.0₈68
+3.03%
$ 1,700 $ 3,105
May 5, 6 AM $ 0.0₈68
+0.00%
$ 1,700 $ 3,110
May 5, 5 AM $ 0.0₈67
+0.00%
$ 1,675 $ 3,039
May 5, 4 AM $ 0.0₈67
+0.00%
$ 1,675 $ 3,040
May 5, 3 AM $ 0.0₈67
+0.00%
$ 1,675 $ 3,041
May 5, 2 AM $ 0.0₈67
+0.00%
$ 1,675 $ 3,041
May 4, 8 PM $ 0.0₇152
+0.00%
$ 3,800 $ 2,604
May 4, 7 PM $ 0.0₇152
+0.00%
$ 3,800 $ 2,804
May 4, 1 PM $ 0.0₇337
-15.54%
$ 8,425 $ 3,361
May 4, 12 PM $ 0.0₇399
+3.37%
$ 9,975 $ 3,023
May 4, 11 AM $ 0.0₇386
+1.85%
$ 9,650 $ 2,966
May 4, 10 AM $ 0.0₇379
+0.00%
$ 9,475 $ 2,685
May 4, 9 AM $ 0.0₇379
+1.07%
$ 9,475 $ 2,662
May 4, 8 AM $ 0.0₇375
-1.57%
$ 9,375 $ 2,663
May 4, 7 AM $ 0.0₇363
+0.55%
$ 9,075 $ 2,550
May 4, 5 AM $ 0.0₇385
+0.00%
$ 9,625 $ 2,700
May 4, 4 AM $ 0.0₇385
-0.26%
$ 9,625 $ 2,700
Download