Pixel Marmot Historical Data

PMM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00151
-2.21%
$ 376.5 million $ 278,583
Mar 25, 11 AM $ 0.00178
+0.00%
$ 444.75 million $ 790,521
Mar 25, 10 AM $ 0.00178
+18.05%
$ 444.75 million $ 790,521
Mar 25, 9 AM $ 0.00151
-1.12%
$ 376.75 million $ 544,262
Mar 25, 8 AM $ 0.00152
+1.26%
$ 381 million $ 543,604
Mar 25, 7 AM $ 0.0015
-8.57%
$ 376.25 million $ 543,459
Mar 25, 6 AM $ 0.00165
+5.51%
$ 411.5 million $ 542,936
Mar 25, 5 AM $ 0.00156
-6.02%
$ 390 million $ 542,934
Mar 25, 4 AM $ 0.00166
+0.61%
$ 415 million $ 543,096
Mar 25, 3 AM $ 0.00165
+2.61%
$ 412.5 million $ 543,021
Mar 25, 2 AM $ 0.00161
+0.06%
$ 402 million $ 543,103
Mar 25, 1 AM $ 0.00161
-0.06%
$ 401.75 million $ 543,194
Mar 25, 12 AM $ 0.00161
-3.31%
$ 402 million $ 543,207
Mar 24, 11 PM $ 0.00166
-0.06%
$ 416 million $ 543,175
Mar 24, 10 PM $ 0.00166
-0.30%
$ 416.25 million $ 543,404
Mar 24, 9 PM $ 0.00168
+7.42%
$ 420 million $ 543,433
Mar 24, 3 PM $ 0.004
+11.00%
$ 999 million $ 526,775
Mar 24, 2 PM $ 0.0036
+13.49%
$ 900 million $ 523,942
Mar 24, 1 PM $ 0.00317
-1.67%
$ 793 million $ 523,698
Mar 24, 12 PM $ 0.00356
-3.34%
$ 891 million $ 521,565
Mar 24, 11 AM $ 0.0035
+18.85%
$ 875 million $ 131,207
Mar 24, 8 AM $ 0.00319
-0.28%
$ 797.25 million $ 11,112
Mar 24, 7 AM $ 0.0032
+6.60%
$ 799.5 million $ 11,137
Mar 24, 6 AM $ 0.00306
+0.66%
$ 765.5 million $ 11,292
Mar 24, 5 AM $ 0.00319
+13.75%
$ 796.5 million $ 12,795
Mar 24, 4 AM $ 0.0028
-4.08%
$ 700.25 million $ 12,646
Mar 24, 3 AM $ 0.00292
+4.14%
$ 730 million $ 12,566
Mar 24, 2 AM $ 0.0028
-0.85%
$ 701 million $ 12,482
Mar 24, 1 AM $ 0.00283
+0.07%
$ 707 million $ 12,399
Mar 24, 12 AM $ 0.00283
-5.80%
$ 706.5 million $ 12,505
Mar 23, 11 PM $ 0.0028
+0.00%
$ 700.25 million $ 12,482
Mar 23, 10 PM $ 0.0028
-0.14%
$ 700.25 million $ 12,287
Mar 23, 9 PM $ 0.0028
+0.14%
$ 701.25 million $ 12,382
Mar 23, 8 PM $ 0.0028
+0.00%
$ 700.25 million $ 12,537
Mar 23, 7 PM $ 0.0028
-2.13%
$ 700.25 million $ 12,487
Mar 23, 6 PM $ 0.00286
-4.31%
$ 715.5 million $ 162,928
Mar 23, 5 PM $ 0.00286
+1.85%
$ 715.5 million $ 163,072
Mar 23, 4 PM $ 0.00281
+0.32%
$ 702.5 million $ 162,854
Mar 23, 3 PM $ 0.00281
-9.63%
$ 701.5 million $ 179,514
Mar 23, 2 PM $ 0.0031
+0.16%
$ 776.25 million $ 184,857
Mar 23, 1 PM $ 0.0031
-6.06%
$ 775 million $ 184,861
Mar 23, 12 PM $ 0.0033
-10.81%
$ 825 million $ 184,844
Mar 23, 11 AM $ 0.0035
-7.89%
$ 875 million $ 184,619
Mar 23, 10 AM $ 0.0038
+0.00%
$ 950 million $ 185,483
Mar 23, 9 AM $ 0.0038
-2.56%
$ 950 million $ 186,528
Mar 23, 8 AM $ 0.0039
-7.14%
$ 975 million $ 251,781
Mar 23, 7 AM $ 0.004
+5.26%
$ 1 billion $ 537,509
Mar 23, 6 AM $ 0.0038
-2.56%
$ 950 million $ 537,857
Mar 23, 5 AM $ 0.0039
+0.00%
$ 975 million $ 536,460
Mar 23, 4 AM $ 0.0039
-4.88%
$ 975 million $ 536,931