Pixel Marmot Historical Data

PMM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0107
+7.00%
$ 2.67 billion $ 530,887
Mar 20, 12 AM $ 0.01
-8.26%
$ 2.5 billion $ 530,927
Mar 19, 11 PM $ 0.0113
+0.00%
$ 2.83 billion $ 530,548
Mar 19, 10 PM $ 0.0113
-4.24%
$ 2.83 billion $ 530,507
Mar 19, 9 PM $ 0.0118
+0.00%
$ 2.95 billion $ 530,619
Mar 19, 3 PM $ 0.0157
+8.28%
$ 3.92 billion $ 511,874
Mar 19, 2 PM $ 0.0145
-18.99%
$ 3.63 billion $ 513,128
Mar 19, 1 PM $ 0.0174
-11.22%
$ 4.35 billion $ 363,032
Mar 19, 12 PM $ 0.0196
-2.00%
$ 4.9 billion $ 369,061
Mar 19, 11 AM $ 0.02
+2.56%
$ 5 billion $ 451,023
Mar 19, 10 AM $ 0.0195
+0.00%
$ 4.88 billion $ 450,606
Mar 19, 9 AM $ 0.0194
-6.73%
$ 4.85 billion $ 525,776
Mar 19, 8 AM $ 0.0208
+8.33%
$ 5.2 billion $ 545,197
Mar 19, 7 AM $ 0.0192
-2.54%
$ 4.8 billion $ 527,358
Mar 19, 6 AM $ 0.0197
-0.51%
$ 4.92 billion $ 527,441
Mar 19, 5 AM $ 0.0198
+3.13%
$ 4.95 billion $ 527,694
Mar 19, 4 AM $ 0.0192
-0.52%
$ 4.8 billion $ 527,762
Mar 19, 3 AM $ 0.0193
+0.00%
$ 4.83 billion $ 527,839
Mar 19, 2 AM $ 0.0204
+0.49%
$ 5.1 billion $ 527,975
Mar 19, 1 AM $ 0.0203
+3.57%
$ 5.08 billion $ 527,457
Mar 19, 12 AM $ 0.0196
+0.00%
$ 4.9 billion $ 527,627
Mar 18, 11 PM $ 0.0196
-0.51%
$ 4.9 billion $ 527,858
Mar 18, 10 PM $ 0.0196
+1.55%
$ 4.9 billion $ 528,825
Mar 18, 9 PM $ 0.0203
+0.00%
$ 5.08 billion $ 532,514
Mar 18, 8 PM $ 0.0203
-2.87%
$ 5.08 billion $ 533,561
Mar 18, 7 PM $ 0.0209
+2.45%
$ 5.22 billion $ 534,966
Mar 18, 6 PM $ 0.0204
+0.00%
$ 5.1 billion $ 533,102
Mar 18, 5 PM $ 0.0204
-8.52%
$ 5.1 billion $ 528,591
Mar 18, 3 PM $ 0.0234
-10.69%
$ 5.85 billion $ 674,261
Mar 18, 2 PM $ 0.0262
+1.16%
$ 6.55 billion $ 533,237
Mar 18, 1 PM $ 0.0259
-9.44%
$ 6.47 billion $ 533,143
Mar 18, 12 PM $ 0.0272
-6.21%
$ 6.8 billion $ 526,671
Mar 18, 11 AM $ 0.0303
-0.66%
$ 7.58 billion $ 444,584
Mar 18, 10 AM $ 0.0318
-3.05%
$ 7.95 billion $ 444,687
Mar 18, 9 AM $ 0.0328
+0.61%
$ 8.2 billion $ 370,277
Mar 18, 8 AM $ 0.0312
-9.04%
$ 7.8 billion $ 513,494
Mar 18, 7 AM $ 0.0346
+4.85%
$ 8.65 billion $ 513,224
Mar 18, 6 AM $ 0.0313
-5.15%
$ 7.83 billion $ 513,446
Mar 18, 1 AM $ 0.032
-1.23%
$ 8 billion $ 518,857
Mar 17, 8 PM $ 0.031
-3.12%
$ 7.75 billion $ 521,874
Mar 17, 7 PM $ 0.0316
-5.39%
$ 7.9 billion $ 523,393
Mar 17, 3 PM $ 0.036
-13.25%
$ 8.95 billion $ 524,721
Mar 17, 9 AM $ 0.0655
+11.21%
$ 16.38 billion $ 420,133
Mar 17, 8 AM $ 0.0589
+5.94%
$ 14.72 billion $ 202,717
Mar 17, 7 AM $ 0.0556
+0.18%
$ 13.9 billion $ 649,014
Mar 17, 6 AM $ 0.0578
-2.03%
$ 14.45 billion $ 648,835
Mar 17, 5 AM $ 0.0584
-13.22%
$ 14.6 billion $ 649,533
Mar 17, 4 AM $ 0.0673
+6.83%
$ 16.82 billion $ 650,661
Mar 17, 3 AM $ 0.063
+14.96%
$ 15.75 billion $ 651,200
Mar 17, 2 AM $ 0.0575
-4.17%
$ 14.38 billion $ 651,130