Pixel Marmot Historical Data

PMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0575
-4.17%
$ 14.38 billion $ 651,130
Mar 17, 1 AM $ 0.0624
-5.45%
$ 15.6 billion $ 648,173
Mar 17, 12 AM $ 0.0726
+12.21%
$ 18.15 billion $ 647,930
Mar 16, 11 PM $ 0.0647
-3.43%
$ 16.18 billion $ 646,229
Mar 16, 10 PM $ 0.0681
+0.15%
$ 17.02 billion $ 646,354
Mar 16, 4 PM $ 0.0418
+0.00%
$ 10.45 billion $ 623,044
Mar 16, 3 PM $ 0.0421
-7.27%
$ 10.53 billion $ 501,574
Mar 16, 2 PM $ 0.0454
-1.09%
$ 11.35 billion $ 504,537
Mar 16, 11 AM $ 0.0563
+3.11%
$ 14.07 billion $ 506,875
Mar 16, 10 AM $ 0.0546
+4.20%
$ 13.65 billion $ 506,672
Mar 16, 8 AM $ 0.0493
+7.41%
$ 12.32 billion $ 81,692
Mar 16, 7 AM $ 0.0461
-1.71%
$ 11.53 billion $ 140,011
Mar 16, 6 AM $ 0.0515
-0.96%
$ 12.88 billion $ 666,997
Mar 16, 5 AM $ 0.053
-7.02%
$ 13.25 billion $ 666,308
Mar 16, 4 AM $ 0.055
+13.40%
$ 13.75 billion $ 664,927
Mar 16, 3 AM $ 0.0483
+0.00%
$ 12.07 billion $ 664,045
Mar 16, 1 AM $ 0.0567
-2.58%
$ 14.18 billion $ 661,155
Mar 16, 12 AM $ 0.0582
+3.19%
$ 14.55 billion $ 661,217
Mar 15, 11 PM $ 0.0564
-11.60%
$ 14.1 billion $ 661,263
Mar 15, 10 PM $ 0.0638
+3.91%
$ 15.95 billion $ 660,847
Mar 15, 9 PM $ 0.0614
-7.39%
$ 15.35 billion $ 661,117
Mar 15, 8 PM $ 0.0678
+7.11%
$ 16.95 billion $ 661,580
Mar 15, 6 PM $ 0.0685
+11.38%
$ 17.13 billion $ 662,454
Mar 15, 5 PM $ 0.063
+12.70%
$ 15.75 billion $ 784,945
Mar 15, 4 PM $ 0.0559
-10.70%
$ 13.97 billion $ 784,496
Mar 15, 3 PM $ 0.0639
+4.93%
$ 15.97 billion $ 1.16 million
Mar 15, 2 PM $ 0.0609
+0.33%
$ 15.22 billion $ 1.16 million
Mar 15, 8 AM $ 0.116
+4.05%
$ 28.88 billion $ 1.13 million
Mar 15, 7 AM $ 0.105
-4.95%
$ 26.38 billion $ 1.07 million
Mar 15, 6 AM $ 0.112
+6.18%
$ 27.9 billion $ 543,377
Mar 15, 5 AM $ 0.105
-3.13%
$ 26.27 billion $ 542,084
Mar 15, 4 AM $ 0.108
+1.97%
$ 27.13 billion $ 542,056
Mar 15, 3 AM $ 0.106
+5.87%
$ 26.6 billion $ 542,313
Mar 15, 2 AM $ 0.101
-6.34%
$ 25.13 billion $ 542,446
Mar 15, 1 AM $ 0.107
+5.09%
$ 26.82 billion $ 543,283
Mar 15, 12 AM $ 0.102
+2.72%
$ 25.52 billion $ 544,708
Mar 14, 11 PM $ 0.0994
-7.71%
$ 24.85 billion $ 544,835
Mar 14, 8 PM $ 0.119
+0.42%
$ 29.75 billion $ 548,045
Mar 14, 7 PM $ 0.121
-2.58%
$ 30.18 billion $ 550,298
Mar 14, 6 PM $ 0.117
+8.49%
$ 29.38 billion $ 549,779
Mar 14, 3 PM $ 0.112
+3.79%
$ 28.1 billion $ 607,119
Mar 14, 2 PM $ 0.113
+7.24%
$ 28.13 billion $ 607,063
Mar 14, 1 PM $ 0.103
-3.55%
$ 25.8 billion $ 607,285
Mar 14, 12 PM $ 0.107
+2.20%
$ 26.75 billion $ 607,076
Mar 14, 11 AM $ 0.105
-0.19%
$ 26.18 billion $ 606,469
Mar 14, 10 AM $ 0.105
-1.04%
$ 26.23 billion $ 606,936
Mar 14, 9 AM $ 0.106
-10.32%
$ 26.5 billion $ 603,567
Mar 14, 8 AM $ 0.123
+6.20%
$ 30.85 billion $ 611,456
Mar 14, 7 AM $ 0.116
-1.36%
$ 29.05 billion $ 612,574
Mar 14, 6 AM $ 0.118
-0.51%
$ 29.43 billion $ 612,615