Pixel Marmot Historical Data

PMM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.261
-4.72%
$ 65.13 billion $ 383,610
Mar 11, 3 AM $ 0.271
-0.84%
$ 67.8 billion $ 551,473
Mar 11, 2 AM $ 0.274
-5.56%
$ 68.38 billion $ 553,679
Mar 11, 1 AM $ 0.29
-2.82%
$ 72.4 billion $ 563,327
Mar 11, 12 AM $ 0.298
+3.19%
$ 74.5 billion $ 568,413
Mar 10, 11 PM $ 0.288
-0.55%
$ 72.03 billion $ 571,645
Mar 10, 10 PM $ 0.302
-7.14%
$ 75.45 billion $ 583,036
Mar 10, 9 PM $ 0.317
+8.72%
$ 79.15 billion $ 592,025
Mar 10, 8 PM $ 0.288
+6.39%
$ 72 billion $ 588,603
Mar 10, 7 PM $ 0.28
+4.95%
$ 70 billion $ 582,824
Mar 10, 6 PM $ 0.267
-2.31%
$ 66.7 billion $ 580,821
Mar 10, 5 PM $ 0.273
+3.64%
$ 68.28 billion $ 585,450
Mar 10, 4 PM $ 0.26
-8.35%
$ 65.08 billion $ 582,727
Mar 10, 3 PM $ 0.284
-4.44%
$ 71 billion $ 397,555
Mar 10, 2 PM $ 0.297
+6.64%
$ 74.3 billion $ 386,214
Mar 10, 1 PM $ 0.279
+0.50%
$ 69.67 billion $ 379,836
Mar 10, 12 PM $ 0.277
-2.29%
$ 69.33 billion $ 382,868
Mar 10, 11 AM $ 0.284
-1.87%
$ 70.95 billion $ 383,539
Mar 10, 10 AM $ 0.294
-2.03%
$ 73.47 billion $ 398,760
Mar 10, 4 AM $ 0.366
-2.74%
$ 91.53 billion $ 512,904
Mar 10, 3 AM $ 0.347
+15.70%
$ 86.78 billion $ 348,362
Mar 9, 10 PM $ 0.295
+1.24%
$ 73.75 billion $ 339,403
Mar 9, 4 PM $ 0.356
-5.84%
$ 89.08 billion $ 790,110
Mar 9, 3 PM $ 0.37
+8.16%
$ 92.5 billion $ 753,763
Mar 9, 2 PM $ 0.342
+9.51%
$ 85.53 billion $ 762,530
Mar 9, 1 PM $ 0.315
-5.26%
$ 78.75 billion $ 777,729
Mar 9, 12 PM $ 0.333
+6.50%
$ 83.13 billion $ 794,697
Mar 9, 6 AM $ 0.821
+0.12%
$ 205.25 billion $ 1.53 million
Mar 9, 5 AM $ 0.86
-5.44%
$ 215 billion $ 1.53 million
Download