Pixel Marmot Historical Data

PMM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00166
-0.06%
$ 416 million $ 543,175
Mar 24, 10 PM $ 0.00166
-0.30%
$ 416.25 million $ 543,404
Mar 24, 9 PM $ 0.00168
+7.42%
$ 420 million $ 543,433
Mar 24, 3 PM $ 0.004
+11.00%
$ 999 million $ 526,775
Mar 24, 2 PM $ 0.0036
+13.49%
$ 900 million $ 523,942
Mar 24, 1 PM $ 0.00317
-1.67%
$ 793 million $ 523,698
Mar 24, 12 PM $ 0.00356
-3.34%
$ 891 million $ 521,565
Mar 24, 11 AM $ 0.0035
+18.85%
$ 875 million $ 131,207
Mar 24, 8 AM $ 0.00319
-0.28%
$ 797.25 million $ 11,112
Mar 24, 7 AM $ 0.0032
+6.60%
$ 799.5 million $ 11,137
Mar 24, 6 AM $ 0.00306
+0.66%
$ 765.5 million $ 11,292
Mar 24, 5 AM $ 0.00319
+13.75%
$ 796.5 million $ 12,795
Mar 24, 4 AM $ 0.0028
-4.08%
$ 700.25 million $ 12,646
Mar 24, 3 AM $ 0.00292
+4.14%
$ 730 million $ 12,566
Mar 24, 2 AM $ 0.0028
-0.85%
$ 701 million $ 12,482
Mar 24, 1 AM $ 0.00283
+0.07%
$ 707 million $ 12,399
Mar 24, 12 AM $ 0.00283
-5.80%
$ 706.5 million $ 12,505
Mar 23, 11 PM $ 0.0028
+0.00%
$ 700.25 million $ 12,482
Mar 23, 10 PM $ 0.0028
-0.14%
$ 700.25 million $ 12,287
Mar 23, 9 PM $ 0.0028
+0.14%
$ 701.25 million $ 12,382
Mar 23, 8 PM $ 0.0028
+0.00%
$ 700.25 million $ 12,537
Mar 23, 7 PM $ 0.0028
-2.13%
$ 700.25 million $ 12,487
Mar 23, 6 PM $ 0.00286
-4.31%
$ 715.5 million $ 162,928
Mar 23, 5 PM $ 0.00286
+1.85%
$ 715.5 million $ 163,072
Mar 23, 4 PM $ 0.00281
+0.32%
$ 702.5 million $ 162,854
Mar 23, 3 PM $ 0.00281
-9.63%
$ 701.5 million $ 179,514
Mar 23, 2 PM $ 0.0031
+0.16%
$ 776.25 million $ 184,857
Mar 23, 1 PM $ 0.0031
-6.06%
$ 775 million $ 184,861
Mar 23, 12 PM $ 0.0033
-10.81%
$ 825 million $ 184,844
Mar 23, 11 AM $ 0.0035
-7.89%
$ 875 million $ 184,619
Mar 23, 10 AM $ 0.0038
+0.00%
$ 950 million $ 185,483
Mar 23, 9 AM $ 0.0038
-2.56%
$ 950 million $ 186,528
Mar 23, 8 AM $ 0.0039
-7.14%
$ 975 million $ 251,781
Mar 23, 7 AM $ 0.004
+5.26%
$ 1 billion $ 537,509
Mar 23, 6 AM $ 0.0038
-2.56%
$ 950 million $ 537,857
Mar 23, 5 AM $ 0.0039
+0.00%
$ 975 million $ 536,460
Mar 23, 4 AM $ 0.0039
-4.88%
$ 975 million $ 536,931
Mar 23, 3 AM $ 0.0041
+2.50%
$ 1.02 billion $ 537,332
Mar 23, 2 AM $ 0.004
+2.56%
$ 1 billion $ 537,689
Mar 23, 1 AM $ 0.0039
-2.50%
$ 975 million $ 537,806
Mar 23, 12 AM $ 0.004
+2.56%
$ 1 billion $ 538,816
Mar 22, 11 PM $ 0.0039
+0.00%
$ 975 million $ 538,875
Mar 22, 10 PM $ 0.0039
-4.88%
$ 975 million $ 539,126
Mar 22, 9 PM $ 0.0041
-2.38%
$ 1.02 billion $ 539,149
Mar 22, 8 PM $ 0.0042
+0.00%
$ 1.05 billion $ 539,298
Mar 22, 7 PM $ 0.0045
+7.14%
$ 1.13 billion $ 539,610
Mar 22, 6 PM $ 0.0041
-4.65%
$ 1.02 billion $ 389,034
Mar 22, 5 PM $ 0.0043
+4.88%
$ 1.07 billion $ 389,266
Mar 22, 4 PM $ 0.004
-4.76%
$ 1 billion $ 449,782
Mar 22, 3 PM $ 0.0044
+7.32%
$ 1.1 billion $ 534,776