Pixel Marmot Historical Data

PMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.004
-4.76%
$ 1 billion $ 530,006
Mar 22, 8 AM $ 0.0062
-1.59%
$ 1.55 billion $ 259,830
Mar 22, 5 AM $ 0.0066
+11.86%
$ 1.65 billion $ 303,675
Mar 22, 4 AM $ 0.0059
+3.51%
$ 1.48 billion $ 304,097
Mar 22, 3 AM $ 0.0054
-15.62%
$ 1.35 billion $ 303,782
Mar 22, 2 AM $ 0.0064
-1.54%
$ 1.6 billion $ 304,638
Mar 22, 1 AM $ 0.0066
-5.71%
$ 1.65 billion $ 303,835
Mar 22, 12 AM $ 0.007
+1.45%
$ 1.75 billion $ 304,442
Mar 21, 11 PM $ 0.0069
-5.48%
$ 1.73 billion $ 306,461
Mar 21, 10 PM $ 0.007
-1.41%
$ 1.75 billion $ 309,362
Mar 21, 9 PM $ 0.0071
-6.58%
$ 1.77 billion $ 312,708
Mar 21, 8 PM $ 0.0077
+5.48%
$ 1.93 billion $ 314,029
Mar 21, 2 PM $ 0.0089
-3.26%
$ 2.23 billion $ 1.13 million
Mar 21, 8 AM $ 0.0161
+0.00%
$ 4.03 billion $ 1.04 million
Mar 21, 7 AM $ 0.0155
+10.71%
$ 3.88 billion $ 1.03 million
Mar 21, 5 AM $ 0.0145
+5.07%
$ 3.63 billion $ 1 million
Mar 21, 4 AM $ 0.0144
+1.41%
$ 3.6 billion $ 1 million
Mar 21, 3 AM $ 0.0142
-7.79%
$ 3.55 billion $ 1 million
Mar 20, 11 PM $ 0.0147
+8.09%
$ 3.67 billion $ 995,894
Mar 20, 5 PM $ 0.0093
+0.00%
$ 2.33 billion $ 582,657
Mar 20, 4 PM $ 0.0094
-6.00%
$ 2.35 billion $ 580,661
Mar 20, 3 PM $ 0.0104
-2.80%
$ 2.6 billion $ 48,500
Mar 20, 2 PM $ 0.0107
+5.94%
$ 2.67 billion $ 198,756
Mar 20, 1 PM $ 0.0101
+5.21%
$ 2.52 billion $ 347,528
Mar 20, 12 PM $ 0.0096
+6.67%
$ 2.4 billion $ 347,885
Mar 20, 11 AM $ 0.009
+2.27%
$ 2.25 billion $ 348,087
Mar 20, 10 AM $ 0.0088
-2.22%
$ 2.2 billion $ 348,233
Mar 20, 9 AM $ 0.009
+3.45%
$ 2.25 billion $ 348,164
Mar 20, 8 AM $ 0.0092
-4.17%
$ 2.3 billion $ 501,993
Mar 20, 7 AM $ 0.0098
-4.85%
$ 2.45 billion $ 530,653
Mar 20, 6 AM $ 0.0102
-0.97%
$ 2.55 billion $ 530,711
Mar 20, 5 AM $ 0.0103
+3.00%
$ 2.58 billion $ 529,933
Mar 20, 4 AM $ 0.01
-4.76%
$ 2.5 billion $ 529,840
Mar 20, 3 AM $ 0.0105
+3.96%
$ 2.63 billion $ 529,884
Mar 20, 2 AM $ 0.0101
-0.98%
$ 2.52 billion $ 529,704
Mar 20, 1 AM $ 0.0107
+7.00%
$ 2.67 billion $ 530,887
Mar 20, 12 AM $ 0.01
-8.26%
$ 2.5 billion $ 530,927
Mar 19, 11 PM $ 0.0113
+0.00%
$ 2.83 billion $ 530,548
Mar 19, 10 PM $ 0.0113
-4.24%
$ 2.83 billion $ 530,507
Mar 19, 9 PM $ 0.0118
+0.00%
$ 2.95 billion $ 530,619
Mar 19, 3 PM $ 0.0157
+8.28%
$ 3.92 billion $ 511,874
Mar 19, 2 PM $ 0.0145
-18.99%
$ 3.63 billion $ 513,128
Mar 19, 1 PM $ 0.0174
-11.22%
$ 4.35 billion $ 363,032
Mar 19, 12 PM $ 0.0196
-2.00%
$ 4.9 billion $ 369,061
Mar 19, 11 AM $ 0.02
+2.56%
$ 5 billion $ 451,023
Mar 19, 10 AM $ 0.0195
+0.00%
$ 4.88 billion $ 450,606
Mar 19, 9 AM $ 0.0194
-6.73%
$ 4.85 billion $ 525,776
Mar 19, 8 AM $ 0.0208
+8.33%
$ 5.2 billion $ 545,197
Mar 19, 7 AM $ 0.0192
-2.54%
$ 4.8 billion $ 527,358
Mar 19, 6 AM $ 0.0197
-0.51%
$ 4.92 billion $ 527,441