Pixel Marmot Historical Data

PMM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₇386
+0.00%
$ 9,650 $ 2,725
May 4, 2 AM $ 0.0₇386
+0.00%
$ 9,650 $ 2,726
May 4, 1 AM $ 0.0₇386
+0.00%
$ 9,650 $ 2,728
May 4, 12 AM $ 0.0₇408
+0.00%
$ 10,200 $ 2,732
May 3, 11 PM $ 0.0₇408
+0.00%
$ 10,200 $ 2,735
May 3, 10 PM $ 0.0₇408
+1.24%
$ 10,200 $ 2,735
May 3, 9 PM $ 0.0₇403
-2.66%
$ 10,075 $ 2,730
May 3, 8 PM $ 0.0₇424
+22.19%
$ 10,600 $ 2,704
May 3, 7 PM $ 0.0₇347
+0.00%
$ 8,675 $ 2,532
May 3, 6 PM $ 0.0₇347
-3.07%
$ 8,675 $ 2,608
May 3, 5 PM $ 0.0₇353
+0.00%
$ 8,825 $ 2,614
May 3, 3 PM $ 0.0₇336
+2.75%
$ 8,400 $ 1,249
May 3, 2 PM $ 0.0₇327
+3.48%
$ 8,175 $ 2,120
May 3, 1 PM $ 0.0₇316
-8.93%
$ 7,900 $ 2,107
May 3, 12 PM $ 0.0₇347
+0.00%
$ 8,675 $ 2,069
May 3, 11 AM $ 0.0₇347
+0.00%
$ 8,675 $ 2,177
May 3, 10 AM $ 0.0₇347
+0.29%
$ 8,675 $ 2,231
May 3, 9 AM $ 0.0₇346
+2.06%
$ 8,650 $ 2,283
May 3, 8 AM $ 0.0₇338
-2.59%
$ 8,450 $ 2,369
May 3, 7 AM $ 0.0₇347
+0.58%
$ 8,675 $ 2,317
May 3, 6 AM $ 0.0₇345
+5.50%
$ 8,625 $ 2,313
May 3, 5 AM $ 0.0₇327
+5.14%
$ 8,175 $ 2,103
May 3, 4 AM $ 0.0₇311
-1.89%
$ 7,775 $ 2,107
May 3, 3 AM $ 0.0₇317
+1.93%
$ 7,925 $ 2,162
May 3, 2 AM $ 0.0₇311
-1.58%
$ 7,775 $ 2,167
May 3, 1 AM $ 0.0₇316
+3.61%
$ 7,900 $ 2,201
May 3, 12 AM $ 0.0₇305
-7.85%
$ 7,625 $ 2,478
May 2, 11 PM $ 0.0₇331
+0.00%
$ 8,275 $ 2,584
May 2, 10 PM $ 0.0₇331
+0.91%
$ 8,275 $ 2,869
May 2, 9 PM $ 0.0₇328
+0.00%
$ 8,200 $ 2,919
May 2, 4 PM $ 0.0₇375
+0.00%
$ -- $ 9,785
May 2, 3 PM $ 0.0₇384
+7.26%
$ 9,600 $ 11,230
May 2, 2 PM $ 0.0₇358
+3.17%
$ 8,950 $ 10,483
May 2, 1 PM $ 0.0₇347
+5.79%
$ 8,675 $ 12,379
May 2, 12 PM $ 0.0₇328
+0.00%
$ 8,200 $ 13,356
May 2, 10 AM $ 0.0₇329
-0.60%
$ 8,225 $ 13,469
May 2, 9 AM $ 0.0₇33
+4.10%
$ 8,250 $ 16,211
May 2, 8 AM $ 0.0₇317
+0.00%
$ 7,925 $ 16,111
May 2, 7 AM $ 0.0₇331
+0.00%
$ 8,275 $ 18,312
May 2, 6 AM $ 0.0₇331
+0.00%
$ 8,275 $ 18,315
May 2, 5 AM $ 0.0₇331
-0.90%
$ 8,275 $ 18,316
May 2, 4 AM $ 0.0₇334
+7.05%
$ 8,350 $ 18,350
May 2, 3 AM $ 0.0₇312
-3.41%
$ 7,800 $ 18,363
May 2, 2 AM $ 0.0₇323
-2.71%
$ 8,075 $ 18,381
May 2, 1 AM $ 0.0₇332
+8.50%
$ 8,300 $ 18,346
May 2, 12 AM $ 0.0₇306
-3.16%
$ 7,650 $ 18,109
May 1, 11 PM $ 0.0₇316
-2.47%
$ 7,900 $ 18,027
May 1, 10 PM $ 0.0₇324
-1.52%
$ 8,100 $ 17,948
May 1, 9 PM $ 0.0₇329
+2.17%
$ 8,225 $ 18,093
May 1, 8 PM $ 0.0₇32
-7.25%
$ 8,000 $ 18,444