Pixel Marmot Historical Data

PMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₆33
-7.17%
$ 82,550 $ 432,056
Apr 17, 6 PM $ 0.0₆375
-2.42%
$ 93,850 $ 431,815
Apr 17, 4 PM $ 0.0₆409
-6.34%
$ 102,250 $ 525,937
Apr 17, 3 PM $ 0.0₆45
-7.02%
$ 112,500 $ 523,740
Apr 17, 2 PM $ 0.0₆528
+18.70%
$ 132,050 $ 343,522
Apr 17, 1 PM $ 0.0₆43
-2.05%
$ 107,525 $ 343,358
Apr 17, 12 PM $ 0.0₆439
+0.00%
$ 109,775 $ 344,666
Apr 17, 11 AM $ 0.0₆439
-5.53%
$ 109,775 $ 344,792
Apr 17, 10 AM $ 0.0₆465
+4.45%
$ 116,200 $ 346,760
Apr 17, 9 AM $ 0.0₆445
+2.80%
$ 111,250 $ 519,168
Apr 17, 8 AM $ 0.0₆433
-4.10%
$ 108,225 $ 527,141
Apr 17, 6 AM $ 0.0₆51
+0.00%
$ 127,475 $ 525,335
Apr 17, 5 AM $ 0.0₆51
+4.12%
$ 127,475 $ 525,347
Apr 17, 4 AM $ 0.0₆52
+0.00%
$ 130,000 $ 525,633
Apr 17, 3 AM $ 0.0₆52
-1.83%
$ 130,000 $ 525,653
Apr 17, 2 AM $ 0.0₆53
+6.47%
$ 132,475 $ 525,735
Apr 17, 1 AM $ 0.0₆498
-1.45%
$ 124,425 $ 544,685
Apr 17, 12 AM $ 0.0₆5
+7.43%
$ 125,000 $ 545,362
Apr 16, 11 PM $ 0.0₆465
-2.84%
$ 116,350 $ 545,121
Apr 16, 10 PM $ 0.0₆479
-1.40%
$ 119,750 $ 545,285
Apr 16, 9 PM $ 0.0₆486
+12.66%
$ 121,450 $ 544,695
Apr 16, 8 PM $ 0.0₆431
-1.33%
$ 107,800 $ 544,552
Apr 16, 7 PM $ 0.0₆437
-1.80%
$ 109,250 $ 544,368
Apr 16, 6 PM $ 0.0₆445
+0.59%
$ 111,250 $ 544,501
Apr 16, 5 PM $ 0.0₆442
-9.29%
$ 110,600 $ 544,367
Apr 16, 4 PM $ 0.0₆495
-24.71%
$ 123,850 $ 544,764
Apr 16, 10 AM $ 0.0₆69
+4.61%
$ 172,500 $ 841,454
Apr 16, 9 AM $ 0.0₆66
+7.20%
$ 164,900 $ 700,973
Apr 16, 8 AM $ 0.0₆615
-6.23%
$ 153,850 $ 693,215
Apr 16, 7 AM $ 0.0₆656
-7.18%
$ 164,075 $ 693,363
Apr 16, 6 AM $ 0.0₆701
-2.46%
$ 175,150 $ 694,018
Apr 16, 5 AM $ 0.0₆7
+1.79%
$ 175,125 $ 694,053
Apr 16, 4 AM $ 0.0₆688
+9.69%
$ 172,050 $ 694,065
Apr 16, 3 AM $ 0.0₆627
+0.02%
$ 156,850 $ 932,806
Apr 16, 2 AM $ 0.0₆618
+4.57%
$ 154,550 $ 987,799
Apr 16, 1 AM $ 0.0₆595
+2.65%
$ 148,875 $ 977,333
Apr 16, 12 AM $ 0.0₆58
+4.15%
$ 145,025 $ 976,475
Apr 15, 11 PM $ 0.0₆557
-5.83%
$ 139,250 $ 976,178
Apr 15, 10 PM $ 0.0₆591
+0.54%
$ 147,875 $ 976,603
Apr 15, 9 PM $ 0.0₆588
+1.96%
$ 147,075 $ 976,716
Apr 15, 8 PM $ 0.0₆588
+6.02%
$ 147,100 $ 976,565
Apr 15, 7 PM $ 0.0₆555
-2.65%
$ 138,725 $ 976,967
Apr 15, 6 PM $ 0.0₆565
-2.50%
$ 141,175 $ 977,794
Apr 15, 5 PM $ 0.0₆579
+3.01%
$ 144,800 $ 978,158
Apr 15, 4 PM $ 0.0₆551
-9.46%
$ 137,800 $ 1.04 million
Apr 15, 3 PM $ 0.0₆629
+8.92%
$ 157,225 $ 932,260
Apr 15, 2 PM $ 0.0₆577
-5.34%
$ 144,350 $ 832,739
Apr 15, 1 PM $ 0.0₆61
-1.31%
$ 152,500 $ 884,033
Apr 15, 12 PM $ 0.0₆63
-0.80%
$ 157,425 $ 1.04 million
Apr 15, 11 AM $ 0.0₆635
+2.39%
$ 158,700 $ 1.09 million