Pixel Marmot Historical Data

PMM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.24
+5.34%
$ 60.13 billion $ 621,356
Mar 13, 4 AM $ 0.235
+11.95%
$ 58.77 billion $ 616,481
Mar 13, 3 AM $ 0.21
-22.22%
$ 52.5 billion $ 616,360
Mar 13, 2 AM $ 0.274
+9.34%
$ 68.5 billion $ 615,458
Mar 13, 1 AM $ 0.259
-7.43%
$ 64.75 billion $ 614,298
Mar 13, 12 AM $ 0.24
-22.91%
$ 60.08 billion $ 613,340
Mar 12, 11 PM $ 0.312
+0.55%
$ 77.92 billion $ 611,544
Mar 12, 10 PM $ 0.28
+3.09%
$ 70 billion $ 606,346
Mar 12, 9 PM $ 0.285
-1.86%
$ 71.25 billion $ 606,302
Mar 12, 3 PM $ 0.133
-0.07%
$ 33.35 billion $ 331,244
Mar 12, 2 PM $ 0.134
-8.12%
$ 33.38 billion $ 330,232
Mar 12, 1 PM $ 0.145
+0.14%
$ 36.33 billion $ 330,233
Mar 12, 12 PM $ 0.145
+0.00%
$ 36.27 billion $ 330,904
Mar 12, 11 AM $ 0.145
+9.26%
$ 36.27 billion $ 331,861
Mar 12, 10 AM $ 0.133
-5.61%
$ 33.2 billion $ 334,680
Mar 12, 9 AM $ 0.141
-9.23%
$ 35.17 billion $ 336,044
Mar 12, 8 AM $ 0.158
-6.18%
$ 39.48 billion $ 343,078
Mar 12, 7 AM $ 0.168
-0.12%
$ 42.08 billion $ 492,937
Mar 12, 1 AM $ 0.2
+0.75%
$ 50.05 billion $ 494,141
Mar 12, 12 AM $ 0.199
+16.20%
$ 49.67 billion $ 494,236
Mar 11, 11 PM $ 0.171
+2.15%
$ 42.75 billion $ 493,849
Mar 11, 10 PM $ 0.167
-4.23%
$ 41.85 billion $ 494,255
Mar 11, 9 PM $ 0.173
+7.19%
$ 43.25 billion $ 495,177
Mar 11, 8 PM $ 0.166
-2.12%
$ 41.5 billion $ 498,138
Mar 11, 7 PM $ 0.17
+6.13%
$ 42.45 billion $ 502,039
Mar 11, 6 PM $ 0.162
+2.21%
$ 40.48 billion $ 507,443
Mar 11, 5 PM $ 0.158
-10.91%
$ 39.6 billion $ 508,770
Mar 11, 3 PM $ 0.194
-1.82%
$ 48.52 billion $ 514,291
Mar 11, 2 PM $ 0.198
-2.90%
$ 49.42 billion $ 527,634
Mar 11, 8 AM $ 0.3
+15.99%
$ 74.9 billion $ 526,323
Mar 11, 7 AM $ 0.258
-2.16%
$ 64.58 billion $ 375,493
Mar 11, 6 AM $ 0.26
-3.67%
$ 65 billion $ 381,029
Mar 11, 5 AM $ 0.27
+3.61%
$ 67.47 billion $ 382,861
Mar 11, 4 AM $ 0.261
-4.72%
$ 65.13 billion $ 383,610
Mar 11, 3 AM $ 0.271
-0.84%
$ 67.8 billion $ 551,473
Mar 11, 2 AM $ 0.274
-5.56%
$ 68.38 billion $ 553,679
Mar 11, 1 AM $ 0.29
-2.82%
$ 72.4 billion $ 563,327
Mar 11, 12 AM $ 0.298
+3.19%
$ 74.5 billion $ 568,413
Mar 10, 11 PM $ 0.288
-0.55%
$ 72.03 billion $ 571,645
Mar 10, 10 PM $ 0.302
-7.14%
$ 75.45 billion $ 583,036
Mar 10, 9 PM $ 0.317
+8.72%
$ 79.15 billion $ 592,025
Mar 10, 8 PM $ 0.288
+6.39%
$ 72 billion $ 588,603
Mar 10, 7 PM $ 0.28
+4.95%
$ 70 billion $ 582,824
Mar 10, 6 PM $ 0.267
-2.31%
$ 66.7 billion $ 580,821
Mar 10, 5 PM $ 0.273
+3.64%
$ 68.28 billion $ 585,450
Mar 10, 4 PM $ 0.26
-8.35%
$ 65.08 billion $ 582,727
Mar 10, 3 PM $ 0.284
-4.44%
$ 71 billion $ 397,555
Mar 10, 2 PM $ 0.297
+6.64%
$ 74.3 billion $ 386,214
Mar 10, 1 PM $ 0.279
+0.50%
$ 69.67 billion $ 379,836
Mar 10, 12 PM $ 0.277
-2.29%
$ 69.33 billion $ 382,868