Pixel Marmot Historical Data

PMM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.284
-1.87%
$ 70.95 billion $ 383,539
Mar 10, 10 AM $ 0.294
-2.03%
$ 73.47 billion $ 398,760
Mar 10, 4 AM $ 0.366
-2.74%
$ 91.53 billion $ 512,904
Mar 10, 3 AM $ 0.347
+15.70%
$ 86.78 billion $ 348,362
Mar 9, 10 PM $ 0.295
+1.24%
$ 73.75 billion $ 339,403
Mar 9, 4 PM $ 0.356
-5.84%
$ 89.08 billion $ 790,110
Mar 9, 3 PM $ 0.37
+8.16%
$ 92.5 billion $ 753,763
Mar 9, 2 PM $ 0.342
+9.51%
$ 85.53 billion $ 762,530
Mar 9, 1 PM $ 0.315
-5.26%
$ 78.75 billion $ 777,729
Mar 9, 12 PM $ 0.333
+6.50%
$ 83.13 billion $ 794,697
Mar 9, 6 AM $ 0.821
+0.12%
$ 205.25 billion $ 1.53 million
Mar 9, 5 AM $ 0.86
-5.44%
$ 215 billion $ 1.53 million
Download