Pixel Marmot Historical Data

PMM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₇333
-3.48%
$ 8,325 $ 16,328
May 1, 6 PM $ 0.0₇345
-1.43%
$ 8,625 $ 16,155
May 1, 5 PM $ 0.0₇35
+7.69%
$ 8,750 $ 15,061
May 1, 4 PM $ 0.0₇338
-1.74%
$ 8,450 $ 13,694
May 1, 3 PM $ 0.0₇334
-9.73%
$ 8,350 $ 11,082
May 1, 2 PM $ 0.0₇365
-5.19%
$ 9,125 $ 9,980
May 1, 1 PM $ 0.0₇385
+17.38%
$ 9,625 $ 8,067
May 1, 12 PM $ 0.0₇353
+0.57%
$ 8,825 $ 7,233
May 1, 11 AM $ 0.0₇351
-1.40%
$ 8,775 $ 7,307
May 1, 10 AM $ 0.0₇356
-3.78%
$ 8,900 $ 7,351
May 1, 9 AM $ 0.0₇354
+0.00%
$ 8,850 $ 4,573
May 1, 8 AM $ 0.0₇354
+2.91%
$ 8,850 $ 4,578
May 1, 7 AM $ 0.0₇344
+0.58%
$ 8,600 $ 2,496
May 1, 6 AM $ 0.0₇342
+0.00%
$ 8,550 $ 2,797
May 1, 5 AM $ 0.0₇342
-0.87%
$ 8,550 $ 2,836
May 1, 4 AM $ 0.0₇345
-0.29%
$ 8,625 $ 2,852
May 1, 3 AM $ 0.0₇346
-1.14%
$ 8,650 $ 2,837
May 1, 2 AM $ 0.0₇35
+0.00%
$ 8,750 $ 2,940
May 1, 1 AM $ 0.0₇35
+4.48%
$ 8,750 $ 3,082
May 1, 12 AM $ 0.0₇335
-3.18%
$ 8,375 $ 3,203
Apr 30, 11 PM $ 0.0₇346
+2.06%
$ 8,650 $ 3,237
Apr 30, 10 PM $ 0.0₇339
+7.62%
$ 8,475 $ 3,120
Apr 30, 9 PM $ 0.0₇315
-5.41%
$ 7,875 $ 3,119
Apr 30, 7 PM $ 0.0₇339
+3.99%
$ 8,475 $ 3,077
Apr 30, 6 PM $ 0.0₇325
+3.17%
$ 8,125 $ 3,161
Apr 30, 5 PM $ 0.0₇315
+0.32%
$ 7,875 $ 3,156
Apr 30, 4 PM $ 0.0₇32
-3.61%
$ 8,000 $ 3,247
Apr 30, 3 PM $ 0.0₇329
-4.36%
$ 8,225 $ 3,324
Apr 30, 2 PM $ 0.0₇354
+9.60%
$ 8,850 $ 3,495
Apr 30, 1 PM $ 0.0₇323
-7.71%
$ 8,075 $ 3,505
Apr 30, 12 PM $ 0.0₇333
+7.77%
$ 8,325 $ 3,534
Apr 30, 11 AM $ 0.0₇309
-8.31%
$ 7,725 $ 3,332
Apr 30, 10 AM $ 0.0₇337
-3.44%
$ 8,425 $ 3,251
Apr 30, 9 AM $ 0.0₇349
-1.41%
$ 8,725 $ 3,333
Apr 30, 8 AM $ 0.0₇349
-9.35%
$ 8,725 $ 3,324
Apr 30, 7 AM $ 0.0₇391
+0.00%
$ 9,775 $ 3,070
Apr 30, 6 AM $ 0.0₇391
-5.33%
$ 9,775 $ 2,955
Apr 30, 5 AM $ 0.0₇413
+0.00%
$ 10,325 $ 2,973
Apr 30, 4 AM $ 0.0₇413
-4.62%
$ 10,325 $ 3,341
Apr 30, 3 AM $ 0.0₇448
-0.67%
$ 11,200 $ 3,544
Apr 30, 2 AM $ 0.0₇451
+5.37%
$ 11,275 $ 3,878
Apr 30, 1 AM $ 0.0₇361
+0.00%
$ 9,025 $ 3,727
Apr 29, 8 PM $ 0.0₇355
+0.00%
$ 8,875 $ 3,510
Apr 29, 7 PM $ 0.0₇355
-7.79%
$ 8,875 $ 3,234
Apr 29, 6 PM $ 0.0₇385
-1.53%
$ 9,625 $ 3,188
Apr 29, 5 PM $ 0.0₇416
+3.23%
$ 10,400 $ 3,919
Apr 29, 4 PM $ 0.0₇428
-1.15%
$ 10,700 $ 4,039
Apr 29, 3 PM $ 0.0₇418
-3.24%
$ 10,450 $ 5,403
Apr 29, 2 PM $ 0.0₇417
+3.22%
$ 10,425 $ 5,092
Apr 29, 1 PM $ 0.0₇404
+1.25%
$ 10,100 $ 5,101