Pixel Marmot Historical Data

PMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₆62
+1.67%
$ 155,000 $ 1.09 million
Apr 15, 4 AM $ 0.0₆9
+1.35%
$ 225,000 $ 1.16 million
Apr 14, 10 PM $ 0.0₆91
+5.09%
$ 227,425 $ 957,667
Apr 14, 9 PM $ 0.0₆905
+0.54%
$ 226,225 $ 957,661
Apr 14, 8 PM $ 0.0₆9
-8.16%
$ 225,000 $ 957,638
Apr 14, 7 PM $ 0.0₆98
+10.81%
$ 245,000 $ 958,239
Apr 14, 6 PM $ 0.0₆884
-4.91%
$ 221,100 $ 958,767
Apr 14, 5 PM $ 0.0₆93
+11.76%
$ 232,525 $ 968,621
Apr 14, 4 PM $ 0.0₆832
+4.03%
$ 208,050 $ 912,170
Apr 14, 3 PM $ 0.0₆787
+4.95%
$ 196,800 $ 1.12 million
Apr 14, 2 PM $ 0.0₆75
-8.51%
$ 187,525 $ 1.12 million
Apr 14, 8 AM $ 0.0₅141
+6.82%
$ 352,500 $ 979,843
Apr 14, 7 AM $ 0.0₅128
+2.40%
$ 320,000 $ 864,339
Apr 14, 6 AM $ 0.0₅125
-0.79%
$ 312,500 $ 855,763
Apr 14, 5 AM $ 0.0₅126
+3.28%
$ 315,000 $ 855,866
Apr 14, 4 AM $ 0.0₅122
+5.17%
$ 305,000 $ 855,624
Apr 14, 3 AM $ 0.0₅116
-7.94%
$ 290,000 $ 855,539
Apr 14, 2 AM $ 0.0₅12
-7.69%
$ 300,000 $ 857,064
Apr 14, 1 AM $ 0.0₅13
-1.52%
$ 325,000 $ 860,693
Apr 14, 12 AM $ 0.0₅13
+8.33%
$ 325,000 $ 860,535
Apr 13, 11 PM $ 0.0₅12
-3.23%
$ 300,000 $ 845,064
Apr 13, 10 PM $ 0.0₅124
+4.20%
$ 310,000 $ 845,253
Apr 13, 9 PM $ 0.0₅119
-4.80%
$ 297,500 $ 845,335
Apr 13, 8 PM $ 0.0₅126
+6.78%
$ 315,000 $ 845,505
Apr 13, 2 PM $ 0.0₅228
-2.15%
$ 570,000 $ 589,447
Apr 13, 1 PM $ 0.0₅233
-1.69%
$ 582,500 $ 588,985
Apr 13, 12 PM $ 0.0₅242
-3.20%
$ 605,000 $ 588,358
Apr 13, 11 AM $ 0.0₅24
-0.83%
$ 600,000 $ 532,698
Apr 13, 10 AM $ 0.0₅241
-3.60%
$ 602,500 $ 532,958
Apr 13, 9 AM $ 0.0₅249
+0.81%
$ 622,500 $ 532,830
Apr 13, 8 AM $ 0.0₅247
-1.20%
$ 617,500 $ 533,528
Apr 13, 7 AM $ 0.0₅24
-3.23%
$ 600,000 $ 535,960
Apr 13, 6 AM $ 0.0₅248
+1.64%
$ 620,000 $ 534,876
Apr 13, 5 AM $ 0.0₅244
+0.41%
$ 610,000 $ 536,389
Apr 13, 4 AM $ 0.0₅243
-2.41%
$ 607,500 $ 537,915
Apr 13, 3 AM $ 0.0₅26
+7.44%
$ 650,000 $ 554,758
Apr 13, 2 AM $ 0.0₅224
+0.00%
$ 560,000 $ 556,155
Apr 13, 1 AM $ 0.0₅221
-11.60%
$ 552,500 $ 552,341
Apr 13, 12 AM $ 0.0₅25
-6.02%
$ 625,000 $ 552,053
Apr 12, 11 PM $ 0.0₅266
+8.13%
$ 665,000 $ 552,095
Apr 12, 10 PM $ 0.0₅246
+0.00%
$ 615,000 $ 552,607
Apr 12, 9 PM $ 0.0₅236
-13.55%
$ 590,000 $ 554,074
Apr 12, 8 PM $ 0.0₅273
-0.73%
$ 682,500 $ 554,542
Apr 12, 7 PM $ 0.0₅277
+4.53%
$ 692,500 $ 559,523
Apr 12, 1 PM $ 0.0₅353
+0.28%
$ 882,500 $ 609,857
Apr 12, 12 PM $ 0.0₅352
-5.63%
$ 880,000 $ 609,380
Apr 12, 11 AM $ 0.0₅373
-1.58%
$ 932,500 $ 608,274
Apr 12, 10 AM $ 0.0₅392
+1.82%
$ 980,000 $ 570,420
Apr 12, 9 AM $ 0.0₅385
+5.19%
$ 962,500 $ 570,445
Apr 12, 8 AM $ 0.0₅366
+1.39%
$ 915,000 $ 581,662