Pixel Marmot Historical Data

PMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₇399
+0.00%
$ 9,975 $ 4,914
Apr 29, 11 AM $ 0.0₇399
+1.01%
$ 9,975 $ 4,906
Apr 29, 10 AM $ 0.0₇395
+1.28%
$ 9,875 $ 4,854
Apr 29, 4 AM $ 0.0₇45
+0.00%
$ 11,250 $ 4,336
Apr 29, 3 AM $ 0.0₇45
+11.39%
$ 11,250 $ 4,162
Apr 29, 2 AM $ 0.0₇404
-1.22%
$ 10,100 $ 3,773
Apr 28, 11 PM $ 0.0₇405
-8.37%
$ 10,125 $ 4,352
Apr 28, 10 PM $ 0.0₇442
+4.00%
$ 11,050 $ 4,786
Apr 28, 9 PM $ 0.0₇425
-5.76%
$ 10,625 $ 4,764
Apr 28, 8 PM $ 0.0₇431
-0.23%
$ 10,775 $ 4,660
Apr 28, 7 PM $ 0.0₇449
-0.66%
$ 11,225 $ 4,616
Apr 28, 5 PM $ 0.0₇431
-0.23%
$ 10,775 $ 3,887
Apr 28, 4 PM $ 0.0₇423
+0.48%
$ 10,575 $ 3,729
Apr 28, 3 PM $ 0.0₇416
+0.00%
$ 10,400 $ 2,867
Apr 28, 2 PM $ 0.0₇416
+3.48%
$ 10,400 $ 2,868
Apr 28, 1 PM $ 0.0₇402
-2.90%
$ 10,050 $ 2,895
Apr 28, 12 PM $ 0.0₇414
-0.96%
$ 10,350 $ 3,275
Apr 28, 10 AM $ 0.0₇437
+0.00%
$ 10,925 $ 4,204
Apr 28, 9 AM $ 0.0₇437
-0.46%
$ 10,925 $ 4,204
Apr 28, 8 AM $ 0.0₇439
-1.79%
$ 10,975 $ 4,393
Apr 28, 2 AM $ 0.0₇55
+0.00%
$ 13,750 $ 5,179
Apr 28, 1 AM $ 0.0₇55
-6.46%
$ 13,750 $ 5,218
Apr 28, 12 AM $ 0.0₇588
+0.00%
$ 14,700 $ 5,191
Apr 27, 11 PM $ 0.0₇588
+0.00%
$ 14,700 $ 5,263
Apr 27, 9 PM $ 0.0₇527
+0.57%
$ 13,175 $ 4,810
Apr 27, 8 PM $ 0.0₇521
+0.00%
$ 13,025 $ 4,810
Apr 27, 7 PM $ 0.0₇521
+0.00%
$ 13,025 $ 4,815
Apr 27, 5 PM $ 0.0₇507
+0.00%
$ 12,675 $ 4,916
Apr 27, 4 PM $ 0.0₇545
-6.36%
$ 13,625 $ 5,011
Apr 27, 3 PM $ 0.0₇582
-1.36%
$ 14,550 $ 5,276
Apr 27, 2 PM $ 0.0₇59
-0.51%
$ 14,750 $ 5,495
Apr 27, 1 PM $ 0.0₇6
-3.38%
$ 15,000 $ 5,702
Apr 27, 12 PM $ 0.0₇65
-0.15%
$ 16,250 $ 5,394
Apr 27, 9 AM $ 0.0₇659
-1.93%
$ 16,475 $ 4,827
Apr 27, 8 AM $ 0.0₇647
-0.31%
$ 16,175 $ 4,630
Apr 27, 7 AM $ 0.0₇661
+1.85%
$ 16,525 $ 4,523
Apr 27, 6 AM $ 0.0₇649
-12.30%
$ 16,225 $ 4,395
Apr 27, 5 AM $ 0.0₇745
-0.13%
$ 18,625 $ 4,365
Apr 27, 2 AM $ 0.0₇7
+4.48%
$ 17,500 $ 3,766
Apr 27, 1 AM $ 0.0₇67
+2.45%
$ 16,750 $ 3,588
Apr 27, 12 AM $ 0.0₇654
+28.99%
$ 16,350 $ 3,454
Apr 26, 11 PM $ 0.0₇507
+0.20%
$ 12,675 $ 3,381
Apr 26, 10 PM $ 0.0₇506
+0.20%
$ 12,650 $ 3,387
Apr 26, 9 PM $ 0.0₇505
-5.43%
$ 12,625 $ 3,438
Apr 26, 8 PM $ 0.0₇534
+5.95%
$ 13,350 $ 3,468
Apr 26, 7 PM $ 0.0₇504
+6.11%
$ 12,600 $ 3,497
Apr 26, 6 PM $ 0.0₇474
+1.28%
$ 11,850 $ 3,427
Apr 26, 4 PM $ 0.0₇444
+6.73%
$ 11,100 $ 3,466
Apr 26, 2 PM $ 0.0₇419
-0.48%
$ 10,475 $ 3,070
Apr 26, 1 PM $ 0.0₇445
+0.00%
$ 11,125 $ 2,980