Pixel Marmot Historical Data

PMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₅366
+1.39%
$ 915,000 $ 581,662
Apr 12, 7 AM $ 0.0₅362
-14.82%
$ 905,000 $ 724,233
Apr 12, 6 AM $ 0.0₅425
-1.85%
$ 1.06 million $ 885,159
Apr 12, 5 AM $ 0.0₅454
-1.73%
$ 1.14 million $ 883,776
Apr 12, 3 AM $ 0.0₅472
+1.94%
$ 1.18 million $ 863,426
Apr 12, 2 AM $ 0.0₅458
+9.05%
$ 1.15 million $ 864,146
Apr 12, 1 AM $ 0.0₅42
-4.55%
$ 1.05 million $ 866,681
Apr 11, 11 PM $ 0.0₅529
+6.22%
$ 1.32 million $ 873,208
Apr 11, 10 PM $ 0.0₅498
+0.00%
$ 1.25 million $ 873,087
Apr 11, 9 PM $ 0.0₅531
-1.85%
$ 1.33 million $ 875,542
Apr 11, 8 PM $ 0.0₅544
+37.03%
$ 1.36 million $ 876,260
Apr 11, 7 PM $ 0.0₅397
-2.22%
$ 992,500 $ 889,349
Apr 11, 6 PM $ 0.0₅409
+17.19%
$ 1.02 million $ 894,198
Apr 11, 5 PM $ 0.0₅35
+4.79%
$ 875,000 $ 889,837
Apr 11, 4 PM $ 0.0₅334
-2.05%
$ 835,000 $ 988,736
Apr 11, 3 PM $ 0.0₅336
-7.18%
$ 840,000 $ 986,052
Apr 11, 2 PM $ 0.0₅36
-1.64%
$ 900,000 $ 986,074
Apr 11, 8 AM $ 0.0₅578
+3.21%
$ 1.45 million $ 967,983
Apr 11, 7 AM $ 0.0₅544
-12.12%
$ 1.36 million $ 966,856
Apr 11, 6 AM $ 0.0₅619
-5.50%
$ 1.55 million $ 665,695
Apr 11, 5 AM $ 0.0₅661
-5.57%
$ 1.65 million $ 665,658
Apr 11, 4 AM $ 0.0₅7
-2.78%
$ 1.75 million $ 664,952
Apr 11, 3 AM $ 0.0₅72
+0.84%
$ 1.8 million $ 665,235
Apr 11, 12 AM $ 0.0₅684
-3.80%
$ 1.71 million $ 658,716
Apr 10, 6 PM $ 0.0₅432
+5.37%
$ 1.08 million $ 625,100
Apr 10, 5 PM $ 0.0₅41
+1.99%
$ 1.02 million $ 624,809
Apr 10, 3 PM $ 0.0₅409
-4.44%
$ 1.02 million $ 15,508
Apr 10, 2 PM $ 0.0₅428
-4.46%
$ 1.07 million $ 15,339
Apr 10, 1 PM $ 0.0₅448
+9.54%
$ 1.12 million $ 15,441
Apr 10, 12 PM $ 0.0₅409
+5.96%
$ 1.02 million $ 15,521
Apr 10, 11 AM $ 0.0₅386
-6.76%
$ 965,000 $ 15,574
Apr 10, 10 AM $ 0.0₅434
+4.33%
$ 1.08 million $ 52,772
Apr 10, 9 AM $ 0.0₅414
-3.94%
$ 1.03 million $ 52,779
Apr 10, 8 AM $ 0.0₅431
-4.43%
$ 1.08 million $ 63,637
Apr 10, 6 AM $ 0.0₅459
-4.18%
$ 1.15 million $ 62,097
Apr 10, 5 AM $ 0.0₅479
+10.37%
$ 1.2 million $ 61,994
Apr 10, 4 AM $ 0.0₅434
-1.14%
$ 1.08 million $ 62,410
Apr 10, 3 AM $ 0.0₅456
+0.00%
$ 1.14 million $ 62,013
Apr 10, 1 AM $ 0.0₅484
+18.05%
$ 1.21 million $ 62,877
Apr 10, 12 AM $ 0.0₅41
-4.21%
$ 1.02 million $ 63,252
Apr 9, 11 PM $ 0.0₅428
-0.93%
$ 1.07 million $ 63,457
Apr 9, 10 PM $ 0.0₅432
-0.46%
$ 1.08 million $ 65,659
Apr 9, 9 PM $ 0.0₅434
+0.00%
$ 1.08 million $ 67,024
Apr 9, 3 PM $ 0.0₅656
+8.07%
$ 1.64 million $ 103,514
Apr 9, 2 PM $ 0.0₅607
-4.11%
$ 1.52 million $ 104,175
Apr 9, 1 PM $ 0.0₅633
-1.71%
$ 1.58 million $ 104,443
Apr 9, 12 PM $ 0.0₅644
-0.62%
$ 1.61 million $ 104,969
Apr 9, 11 AM $ 0.0₅639
-1.39%
$ 1.6 million $ 105,422
Apr 9, 10 AM $ 0.0₅641
+6.13%
$ 1.6 million $ 75,745
Apr 9, 9 AM $ 0.0₅604
-7.79%
$ 1.51 million $ 70,111