Pixel Marmot Historical Data

PMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₇444
-0.67%
$ 11,100 $ 2,746
Apr 26, 11 AM $ 0.0₇447
-2.19%
$ 11,175 $ 2,698
Apr 26, 10 AM $ 0.0₇457
-0.65%
$ 11,425 $ 2,673
Apr 26, 9 AM $ 0.0₇46
+2.22%
$ 11,500 $ 2,522
Apr 26, 8 AM $ 0.0₇451
+0.45%
$ 11,275 $ 2,425
Apr 26, 6 AM $ 0.0₇461
-3.96%
$ 11,525 $ 2,092
Apr 26, 5 AM $ 0.0₇48
+3.00%
$ 12,000 $ 2,084
Apr 26, 4 AM $ 0.0₇466
+0.65%
$ 11,650 $ 2,055
Apr 26, 3 AM $ 0.0₇463
+2.89%
$ 11,575 $ 2,225
Apr 26, 2 AM $ 0.0₇45
+0.00%
$ 11,250 $ 2,228
Apr 26, 1 AM $ 0.0₇45
+0.00%
$ 11,250 $ 2,239
Apr 26, 12 AM $ 0.0₇45
+0.00%
$ 11,250 $ 2,175
Apr 25, 11 PM $ 0.0₇45
-4.26%
$ 11,250 $ 2,177
Apr 25, 10 PM $ 0.0₇47
+4.44%
$ 11,750 $ 2,175
Apr 25, 9 PM $ 0.0₇438
+4.53%
$ 10,950 $ 2,130
Apr 25, 3 PM $ 0.0₇245
+0.00%
$ 6,125 $ 1,772
Apr 25, 2 PM $ 0.0₇245
+0.00%
$ 6,125 $ 1,754
Apr 25, 1 PM $ 0.0₇239
+0.00%
$ 5,975 $ 1,793
Apr 25, 12 PM $ 0.0₇239
+0.00%
$ 5,975 $ 1,801
Apr 25, 6 AM $ 0.0₇275
+0.00%
$ 6,875 $ 1,899
Apr 25, 5 AM $ 0.0₇275
+4.96%
$ 6,875 $ 1,899
Apr 25, 4 AM $ 0.0₇262
-5.07%
$ 6,550 $ 1,960
Apr 25, 3 AM $ 0.0₇276
-0.36%
$ 6,900 $ 1,939
Apr 25, 2 AM $ 0.0₇277
+0.36%
$ 6,925 $ 1,904
Apr 25, 1 AM $ 0.0₇276
+0.00%
$ 6,900 $ 1,991
Apr 25, 12 AM $ 0.0₇276
+0.00%
$ 6,900 $ 2,002
Apr 24, 11 PM $ 0.0₇276
+0.00%
$ 6,900 $ 2,001
Apr 24, 9 PM $ 0.0₇276
+0.00%
$ 6,900 $ 2,155
Apr 24, 8 PM $ 0.0₇295
+0.00%
$ 7,375 $ 2,148
Apr 24, 7 PM $ 0.0₇295
-1.67%
$ 7,375 $ 2,233
Apr 24, 6 PM $ 0.0₇298
+0.00%
$ 7,450 $ 2,367
Apr 24, 5 PM $ 0.0₇298
-9.15%
$ 7,450 $ 2,520
Apr 24, 4 PM $ 0.0₇328
-2.96%
$ 8,200 $ 2,747
Apr 24, 3 PM $ 0.0₇348
+7.08%
$ 8,700 $ 4,831
Apr 24, 2 PM $ 0.0₇325
+0.00%
$ 8,125 $ 4,885
Apr 24, 8 AM $ 0.0₇445
+0.45%
$ 11,125 $ 5,124
Apr 24, 7 AM $ 0.0₇43
+0.00%
$ -- $ 5,073
Apr 24, 6 AM $ 0.0₇43
+0.00%
$ 10,750 $ 5,073
Apr 24, 5 AM $ 0.0₇45
-3.23%
$ 11,250 $ 5,101
Apr 24, 4 AM $ 0.0₇465
+0.00%
$ 11,625 $ 5,087
Apr 24, 2 AM $ 0.0₇483
+0.00%
$ 12,075 $ 4,861
Apr 24, 1 AM $ 0.0₇483
+3.87%
$ 12,075 $ 4,861
Apr 23, 7 PM $ 0.0₇341
+6.23%
$ 8,525 $ 5,175
Apr 23, 6 PM $ 0.0₇34
+0.59%
$ 8,500 $ 4,921
Apr 23, 5 PM $ 0.0₇338
+9.03%
$ 8,450 $ 4,926
Apr 23, 3 PM $ 0.0₇266
-6.67%
$ 6,650 $ 4,272
Apr 23, 2 PM $ 0.0₇285
-0.70%
$ 7,125 $ 4,841
Apr 23, 1 PM $ 0.0₇287
+0.35%
$ 7,175 $ 4,817
Apr 23, 12 PM $ 0.0₇286
+6.32%
$ 7,150 $ 4,892
Apr 23, 9 AM $ 0.0₇3
+0.00%
$ 7,500 $ 5,778