Pixel Marmot Historical Data

PMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₅604
-7.79%
$ 1.51 million $ 70,111
Apr 9, 8 AM $ 0.0₅67
-4.29%
$ 1.68 million $ 540,385
Apr 9, 7 AM $ 0.0₅685
-2.97%
$ 1.71 million $ 648,711
Apr 9, 6 AM $ 0.0₅706
+2.47%
$ 1.76 million $ 648,966
Apr 9, 5 AM $ 0.0₅72
-4.00%
$ 1.8 million $ 649,663
Apr 9, 4 AM $ 0.0₅75
-2.22%
$ 1.88 million $ 649,598
Apr 9, 3 AM $ 0.0₅752
-5.76%
$ 1.88 million $ 649,630
Apr 8, 9 PM $ 0.0₅95
+5.79%
$ 2.38 million $ 646,738
Apr 8, 8 PM $ 0.0₅94
+6.82%
$ 2.35 million $ 645,816
Apr 8, 3 PM $ 0.0₅916
-5.95%
$ 2.29 million $ 788,833
Apr 8, 9 AM $ 0.0000117
-0.68%
$ 2.93 million $ 982,017
Apr 8, 8 AM $ 0.0000118
+2.61%
$ 2.95 million $ 671,586
Apr 8, 6 AM $ 0.000012
+0.00%
$ 3 million $ 686,744
Apr 8, 5 AM $ 0.000012
+3.45%
$ 3 million $ 992,963
Apr 8, 4 AM $ 0.0000116
-1.69%
$ 2.9 million $ 1.23 million
Apr 8, 3 AM $ 0.0000118
-4.07%
$ 2.95 million $ 1.24 million
Apr 8, 2 AM $ 0.0000123
+6.03%
$ 3.08 million $ 1.25 million
Apr 8, 1 AM $ 0.0000116
-10.77%
$ 2.9 million $ 1.25 million
Apr 8, 12 AM $ 0.000013
+0.00%
$ 3.25 million $ 1.25 million
Apr 7, 11 PM $ 0.000014
+15.70%
$ 3.5 million $ 1.25 million
Apr 7, 10 PM $ 0.0000126
+2.44%
$ 3.15 million $ 1.25 million
Apr 7, 9 PM $ 0.0000123
+0.00%
$ 3.08 million $ 1.26 million
Apr 7, 3 PM $ 0.0000187
-10.95%
$ 4.67 million $ 1.11 million
Apr 7, 2 PM $ 0.000021
+5.00%
$ 5.25 million $ 1.01 million
Apr 7, 1 PM $ 0.00002
-2.44%
$ 5 million $ 1.15 million
Apr 7, 12 PM $ 0.0000205
-1.91%
$ 5.13 million $ 1.22 million
Apr 7, 6 AM $ 0.0000518
+19.63%
$ 12.95 million $ 1.66 million
Apr 7, 5 AM $ 0.0000433
+14.25%
$ 10.82 million $ 1.3 million
Apr 7, 4 AM $ 0.000037
+15.63%
$ 9.25 million $ 1.33 million
Apr 7, 3 AM $ 0.000032
+7.74%
$ 8 million $ 1.58 million
Apr 7, 2 AM $ 0.0000297
-7.19%
$ 7.42 million $ 2.04 million
Apr 6, 11 PM $ 0.0000308
+0.33%
$ 7.7 million $ 3.74 million
Apr 6, 10 PM $ 0.0000307
+4.78%
$ 7.67 million $ 3.78 million
Apr 6, 9 PM $ 0.0000306
-10.00%
$ 7.65 million $ 3.92 million
Apr 6, 8 PM $ 0.0000347
+18.43%
$ 8.68 million $ 5.01 million
Apr 6, 7 PM $ 0.0000293
+2.81%
$ 7.33 million $ 5.36 million
Apr 6, 1 PM $ 0.000225
+7.29%
$ 56.27 million $ 5.57 million
Apr 6, 12 PM $ 0.000209
+3.88%
$ 52.2 million $ 5.53 million
Apr 6, 11 AM $ 0.0002
-0.05%
$ 49.98 million $ 5.53 million
Apr 6, 5 AM $ 0.00067
+0.15%
$ 167.5 million $ 4.74 million
Apr 6, 4 AM $ 0.000637
+15.82%
$ 159.25 million $ 4.68 million
Apr 6, 3 AM $ 0.000571
+0.00%
$ 142.88 million $ 4.39 million
Apr 5, 10 PM $ 0.000549
+16.99%
$ 137.18 million $ 2.05 million
Apr 5, 9 PM $ 0.000484
+0.00%
$ 121.03 million $ 2.03 million
Apr 5, 3 PM $ 0.0000269
-3.24%
$ 6.72 million $ 123,290
Apr 5, 2 PM $ 0.0000272
+0.00%
$ 6.8 million $ 122,698
Apr 5, 1 PM $ 0.0000272
+1.12%
$ 6.8 million $ 122,744
Apr 5, 12 PM $ 0.0000298
+1.02%
$ 7.45 million $ 123,454
Apr 5, 11 AM $ 0.0000295
+0.00%
$ 7.38 million $ 123,500
Apr 5, 9 AM $ 0.0000306
-6.71%
$ 7.65 million $ 579,798