Pixel Marmot Historical Data

PMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000328
+5.81%
$ 8.2 million $ 579,794
Apr 5, 7 AM $ 0.000031
+0.00%
$ 7.75 million $ 468,002
Apr 5, 6 AM $ 0.000032
-0.93%
$ 8 million $ 468,033
Apr 5, 5 AM $ 0.0000323
+0.00%
$ 8.07 million $ 468,030
Apr 5, 4 AM $ 0.0000323
+0.00%
$ 8.07 million $ 468,096
Apr 5, 3 AM $ 0.0000323
+0.94%
$ 8.07 million $ 468,251
Apr 5, 2 AM $ 0.000032
+4.58%
$ 8 million $ 468,199
Apr 5, 1 AM $ 0.0000306
+0.00%
$ 7.65 million $ 468,270
Apr 5, 12 AM $ 0.0000306
-1.29%
$ 7.65 million $ 468,365
Apr 4, 11 PM $ 0.000031
-4.02%
$ 7.75 million $ 468,603
Apr 4, 10 PM $ 0.0000323
+4.19%
$ 8.07 million $ 468,649
Apr 4, 9 PM $ 0.000031
-1.59%
$ 7.75 million $ 468,709
Apr 4, 8 PM $ 0.0000315
+3.28%
$ 7.88 million $ 468,975
Apr 4, 7 PM $ 0.0000305
-2.56%
$ 7.63 million $ 468,971
Apr 4, 6 PM $ 0.0000313
-3.10%
$ 7.83 million $ 470,433
Apr 4, 5 PM $ 0.0000323
+3.19%
$ 8.07 million $ 494,941
Apr 4, 11 AM $ 0.0000482
+0.63%
$ 12.05 million $ 1.85 million
Apr 4, 10 AM $ 0.0000459
-1.92%
$ 11.47 million $ 1.81 million
Apr 4, 9 AM $ 0.0000468
-0.21%
$ 11.7 million $ 1.4 million
Apr 4, 8 AM $ 0.0000469
+5.39%
$ 11.72 million $ 1.4 million
Apr 4, 7 AM $ 0.0000445
-1.98%
$ 11.13 million $ 1.4 million
Apr 4, 6 AM $ 0.0000454
-1.09%
$ 11.35 million $ 1.4 million
Apr 4, 5 AM $ 0.0000459
+0.00%
$ 11.47 million $ 1.4 million
Apr 4, 4 AM $ 0.0000479
+4.81%
$ 11.97 million $ 1.4 million
Apr 4, 3 AM $ 0.0000457
-0.22%
$ 11.43 million $ 1.4 million
Apr 4, 2 AM $ 0.0000458
+2.92%
$ 11.45 million $ 1.4 million
Apr 4, 1 AM $ 0.0000445
-3.68%
$ 11.13 million $ 1.4 million
Apr 4, 12 AM $ 0.0000462
+0.00%
$ 11.55 million $ 1.4 million
Apr 3, 6 PM $ 0.000052
-8.13%
$ 13 million $ 1.39 million
Apr 3, 5 PM $ 0.0000583
+16.14%
$ 14.57 million $ 1.28 million
Apr 3, 4 PM $ 0.0000499
-4.04%
$ 12.47 million $ 406,973
Apr 3, 1 PM $ 0.0000543
+4.42%
$ 13.57 million $ 116,539
Apr 3, 12 PM $ 0.000052
+3.79%
$ 13 million $ 116,591
Apr 3, 11 AM $ 0.0000501
-8.91%
$ 12.53 million $ 116,286
Apr 3, 10 AM $ 0.000055
+4.76%
$ 13.75 million $ 115,886
Apr 3, 9 AM $ 0.0000525
+0.96%
$ 13.13 million $ 115,747
Apr 3, 8 AM $ 0.000052
-2.99%
$ 13 million $ 115,787
Apr 3, 7 AM $ 0.0000536
+6.99%
$ 13.4 million $ 115,784
Apr 3, 6 AM $ 0.0000501
-2.15%
$ 12.53 million $ 116,835
Apr 3, 5 AM $ 0.0000512
+0.00%
$ 12.8 million $ 117,766
Apr 3, 4 AM $ 0.0000512
+0.59%
$ 12.8 million $ 117,848
Apr 3, 3 AM $ 0.0000509
+0.00%
$ 12.72 million $ 117,905
Apr 3, 2 AM $ 0.0000509
+1.80%
$ 12.72 million $ 117,962
Apr 3, 1 AM $ 0.00005
-6.89%
$ 12.5 million $ 123,840
Apr 3, 12 AM $ 0.0000537
+3.27%
$ 13.43 million $ 123,781
Apr 2, 11 PM $ 0.000052
-1.89%
$ 13 million $ 124,082
Apr 2, 10 PM $ 0.000053
+4.74%
$ 13.25 million $ 123,948
Apr 2, 3 PM $ 0.0000861
+4.87%
$ 21.52 million $ 371,881
Apr 2, 2 PM $ 0.0000821
-3.86%
$ 20.52 million $ 371,732
Apr 2, 1 PM $ 0.0000854
-4.79%
$ 21.35 million $ 370,678