Pixel Marmot Historical Data

PMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₇277
-4.48%
$ 6,925 $ 5,815
Apr 23, 5 AM $ 0.0₇29
+0.00%
$ 7,250 $ 5,719
Apr 23, 4 AM $ 0.0₇29
+0.00%
$ 7,250 $ 5,717
Apr 23, 2 AM $ 0.0₇289
+0.00%
$ 7,225 $ 5,881
Apr 23, 1 AM $ 0.0₇289
+0.00%
$ 7,225 $ 5,881
Apr 23, 12 AM $ 0.0₇289
+0.00%
$ 7,225 $ 5,887
Apr 22, 11 PM $ 0.0₇289
-3.67%
$ 7,225 $ 5,914
Apr 22, 10 PM $ 0.0₇3
+0.00%
$ 7,500 $ 5,910
Apr 22, 9 PM $ 0.0₇318
+3.92%
$ 7,950 $ 5,749
Apr 22, 8 PM $ 0.0₇306
+0.00%
$ 7,650 $ 5,264
Apr 22, 7 PM $ 0.0₇306
+0.00%
$ 7,650 $ 5,539
Apr 22, 6 PM $ 0.0₇306
+3.03%
$ 7,650 $ 5,493
Apr 22, 5 PM $ 0.0₇297
-2.94%
$ 7,425 $ 5,490
Apr 22, 4 PM $ 0.0₇306
+0.33%
$ 7,650 $ 5,470
Apr 22, 10 AM $ 0.0₇664
-4.73%
$ 16,600 $ 4,749
Apr 22, 9 AM $ 0.0₇682
+0.00%
$ 17,050 $ 4,449
Apr 22, 8 AM $ 0.0₇682
+0.15%
$ 17,050 $ 4,577
Apr 22, 7 AM $ 0.0₇681
+4.61%
$ 17,025 $ 4,664
Apr 22, 6 AM $ 0.0₇651
+0.00%
$ 16,275 $ 5,339
Apr 22, 5 AM $ 0.0₇651
+0.00%
$ 16,275 $ 5,436
Apr 22, 4 AM $ 0.0₇651
-5.38%
$ 16,275 $ 5,960
Apr 22, 3 AM $ 0.0₇688
+4.24%
$ 17,200 $ 5,877
Apr 22, 2 AM $ 0.0₇66
+0.46%
$ 16,500 $ 5,942
Apr 22, 1 AM $ 0.0₇657
-5.19%
$ 16,425 $ 6,005
Apr 22, 12 AM $ 0.0₇652
+0.15%
$ 16,300 $ 6,017
Apr 21, 11 PM $ 0.0₇651
+0.00%
$ 16,275 $ 6,015
Apr 21, 8 PM $ 0.0₇7
+1.74%
$ 17,500 $ 6,142
Apr 21, 7 PM $ 0.0₇688
+1.03%
$ 17,200 $ 6,226
Apr 21, 6 PM $ 0.0₇681
+7.75%
$ 17,025 $ 6,526
Apr 21, 5 PM $ 0.0₇632
+2.76%
$ 15,800 $ 6,455
Apr 21, 4 PM $ 0.0₇612
-11.05%
$ 15,300 $ 7,085
Apr 21, 3 PM $ 0.0₇688
-8.27%
$ 17,200 $ 8,127
Apr 21, 2 PM $ 0.0₇695
-7.95%
$ 17,375 $ 8,028
Apr 21, 1 PM $ 0.0₇755
+0.00%
$ 18,875 $ 8,695
Apr 21, 7 AM $ 0.0₇895
-2.72%
$ 22,375 $ 11,221
Apr 21, 5 AM $ 0.0₇948
+0.00%
$ 23,700 $ 228,560
Apr 21, 2 AM $ 0.0₇991
+0.00%
$ 24,775 $ 477,326
Apr 21, 1 AM $ 0.0₇991
+0.00%
$ 24,775 $ 477,445
Apr 21, 12 AM $ 0.0₇991
+6.44%
$ 24,775 $ 478,031
Apr 20, 11 PM $ 0.0₇92
+0.00%
$ 23,000 $ 478,624
Apr 20, 10 PM $ 0.0₇92
+3.37%
$ 23,000 $ 478,814
Apr 20, 9 PM $ 0.0₇89
+0.00%
$ 22,250 $ 478,639
Apr 20, 3 PM $ 0.0₆128
+18.68%
$ 31,925 $ 483,485
Apr 20, 2 PM $ 0.0₆108
+1.89%
$ 26,900 $ 509,961
Apr 20, 8 AM $ 0.0₆208
+0.00%
$ 52,075 $ 549,773
Apr 20, 7 AM $ 0.0₆196
-8.45%
$ 49,000 $ 549,734
Apr 20, 6 AM $ 0.0₆214
-2.46%
$ 53,525 $ 550,020
Apr 20, 5 AM $ 0.0₆221
+10.50%
$ 55,250 $ 550,031
Apr 20, 4 AM $ 0.0₆203
-5.62%
$ 50,775 $ 87,104
Apr 20, 3 AM $ 0.0₆215
+0.00%
$ 53,800 $ 85,943