Pixel Marmot Historical Data

PMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000808
-10.12%
$ 20.2 million $ 370,675
Apr 2, 11 AM $ 0.0000899
+0.45%
$ 22.48 million $ 370,578
Apr 2, 10 AM $ 0.0000895
+0.34%
$ 22.38 million $ 370,745
Apr 2, 9 AM $ 0.0000851
-6.28%
$ 21.27 million $ 370,686
Apr 2, 8 AM $ 0.000092
+2.68%
$ 23 million $ 370,253
Apr 2, 2 AM $ 0.00013
+0.00%
$ 32.48 million $ 762,382
Apr 2, 1 AM $ 0.00013
-5.87%
$ 32.48 million $ 762,488
Apr 2, 12 AM $ 0.000112
-5.49%
$ 28 million $ 762,306
Apr 1, 10 PM $ 0.000119
+3.66%
$ 29.73 million $ 762,074
Apr 1, 9 PM $ 0.000115
+0.00%
$ 28.68 million $ 761,622
Apr 1, 8 PM $ 0.000111
+10.34%
$ 27.75 million $ 760,541
Apr 1, 7 PM $ 0.0000998
+0.50%
$ 24.95 million $ 759,977
Apr 1, 5 PM $ 0.000105
+0.00%
$ 26.18 million $ 759,668
Apr 1, 4 PM $ 0.000102
-3.58%
$ 25.55 million $ 756,377
Apr 1, 3 PM $ 0.00011
+0.00%
$ 27.6 million $ 503,239
Apr 1, 2 PM $ 0.00011
+0.45%
$ 27.6 million $ 503,295
Apr 1, 1 PM $ 0.00011
-5.09%
$ 27.48 million $ 502,972
Apr 1, 12 PM $ 0.000109
+2.64%
$ 27.25 million $ 502,933
Apr 1, 11 AM $ 0.000106
+4.02%
$ 26.55 million $ 502,786
Apr 1, 10 AM $ 0.000102
-1.83%
$ 25.52 million $ 502,863
Apr 1, 9 AM $ 0.000104
-1.89%
$ 26 million $ 502,908
Apr 1, 8 AM $ 0.000106
+3.92%
$ 26.5 million $ 502,953
Apr 1, 7 AM $ 0.000102
-3.77%
$ 25.5 million $ 102,781
Apr 1, 6 AM $ 0.000106
+0.00%
$ 26.5 million $ 102,875
Apr 1, 5 AM $ 0.000106
+0.00%
$ 26.5 million $ 102,888
Apr 1, 4 AM $ 0.000107
+3.88%
$ 26.75 million $ 102,871
Apr 1, 3 AM $ 0.000103
-3.74%
$ 25.75 million $ 102,715
Apr 1, 2 AM $ 0.000107
+0.00%
$ 26.75 million $ 102,689
Apr 1, 1 AM $ 0.000107
+2.88%
$ 26.75 million $ 102,593
Apr 1, 12 AM $ 0.000104
-2.80%
$ 26 million $ 102,661
Mar 31, 11 PM $ 0.000107
+0.94%
$ 26.75 million $ 102,652
Mar 31, 10 PM $ 0.000106
+2.91%
$ 26.5 million $ 102,549
Mar 31, 4 PM $ 0.000161
+0.00%
$ 40.25 million $ 61,046
Mar 31, 3 PM $ 0.000155
-0.64%
$ 38.75 million $ 9,071
Mar 31, 2 PM $ 0.000155
+1.97%
$ 38.75 million $ 9,282
Mar 31, 1 PM $ 0.000152
-2.56%
$ 38 million $ 9,182
Mar 31, 12 PM $ 0.000156
+1.30%
$ 39 million $ 9,252
Mar 31, 11 AM $ 0.000154
-6.10%
$ 38.5 million $ 9,400
Mar 31, 10 AM $ 0.000164
+6.49%
$ 41 million $ 11,053
Mar 31, 9 AM $ 0.000154
-1.28%
$ 38.5 million $ 62,984
Mar 31, 8 AM $ 0.000156
+1.30%
$ 39 million $ 562,257
Mar 31, 7 AM $ 0.000154
-7.23%
$ 38.5 million $ 562,512
Mar 31, 6 AM $ 0.000166
+0.00%
$ 41.5 million $ 562,379
Mar 31, 5 AM $ 0.000166
+2.47%
$ 41.5 million $ 563,604
Mar 31, 4 AM $ 0.000158
+0.00%
$ 39.5 million $ 563,789
Mar 31, 3 AM $ 0.000158
+0.64%
$ 39.5 million $ 563,884
Mar 31, 2 AM $ 0.000157
+1.29%
$ 39.25 million $ 563,896
Mar 31, 1 AM $ 0.000155
-8.82%
$ 38.75 million $ 563,951
Mar 31, 12 AM $ 0.00017
+10.39%
$ 42.5 million $ 563,960
Mar 30, 11 PM $ 0.000154
-0.65%
$ 38.5 million $ 564,067