Pixel Marmot Historical Data

PMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₆229
+0.57%
$ 57,325 $ 83,911
Apr 20, 1 AM $ 0.0₆228
+14.47%
$ 56,975 $ 83,808
Apr 20, 12 AM $ 0.0₆199
+11.85%
$ 49,775 $ 84,870
Apr 19, 11 PM $ 0.0₆181
+1.06%
$ 45,300 $ 85,193
Apr 19, 10 PM $ 0.0₆179
+0.90%
$ 44,825 $ 84,852
Apr 19, 9 PM $ 0.0₆178
-8.31%
$ 44,425 $ 85,014
Apr 19, 8 PM $ 0.0₆19
+3.77%
$ 47,475 $ 84,838
Apr 19, 7 PM $ 0.0₆183
+3.86%
$ 45,750 $ 84,751
Apr 19, 6 PM $ 0.0₆176
+4.45%
$ 44,050 $ 84,679
Apr 19, 5 PM $ 0.0₆169
-1.06%
$ 42,175 $ 260,767
Apr 19, 11 AM $ 0.0₆395
+10.77%
$ 98,750 $ 1.44 million
Apr 19, 10 AM $ 0.0₆357
-9.72%
$ 89,150 $ 1.44 million
Apr 19, 9 AM $ 0.0₆41
-2.43%
$ 102,475 $ 1.54 million
Apr 19, 8 AM $ 0.0₆42
+0.00%
$ 105,025 $ 1.54 million
Apr 19, 7 AM $ 0.0₆42
+9.17%
$ 105,025 $ 1.54 million
Apr 19, 6 AM $ 0.0₆395
+0.00%
$ 98,800 $ 1.54 million
Apr 19, 5 AM $ 0.0₆401
+0.02%
$ 100,375 $ 1.54 million
Apr 19, 4 AM $ 0.0₆401
-0.05%
$ 100,350 $ 1.54 million
Apr 19, 3 AM $ 0.0₆402
+2.40%
$ 100,400 $ 1.54 million
Apr 19, 2 AM $ 0.0₆367
-5.29%
$ 91,675 $ 1.54 million
Apr 19, 1 AM $ 0.0₆351
-5.01%
$ 87,775 $ 1.54 million
Apr 19, 12 AM $ 0.0₆37
-12.00%
$ 92,400 $ 1.54 million
Apr 18, 11 PM $ 0.0₆42
+0.00%
$ 105,000 $ 1.54 million
Apr 18, 10 PM $ 0.0₆42
+0.02%
$ 105,000 $ 1.54 million
Apr 18, 6 PM $ 0.0₆445
+0.23%
$ 111,250 $ 1.54 million
Apr 18, 5 PM $ 0.0₆441
+9.16%
$ 110,250 $ 1.38 million
Apr 18, 4 PM $ 0.0₆416
+30.00%
$ 104,000 $ 934,913
Apr 18, 12 PM $ 0.0₆344
+8.08%
$ 85,950 $ 550,340
Apr 18, 11 AM $ 0.0₆318
-1.43%
$ 79,525 $ 509,414
Apr 18, 10 AM $ 0.0₆323
-0.65%
$ 80,675 $ 504,417
Apr 18, 9 AM $ 0.0₆325
+4.17%
$ 81,200 $ 429,222
Apr 18, 8 AM $ 0.0₆312
-3.68%
$ 77,950 $ 429,196
Apr 18, 7 AM $ 0.0₆324
-8.25%
$ 80,925 $ 429,014
Apr 18, 6 AM $ 0.0₆343
+0.00%
$ 85,775 $ 430,668
Apr 18, 4 AM $ 0.0₆344
+0.03%
$ 85,925 $ 430,701
Apr 18, 3 AM $ 0.0₆344
+0.03%
$ 85,900 $ 430,711
Apr 18, 2 AM $ 0.0₆331
-4.22%
$ 82,800 $ 430,680
Apr 18, 1 AM $ 0.0₆346
-1.14%
$ 86,450 $ 431,072
Apr 18, 12 AM $ 0.0₆35
-3.66%
$ 87,450 $ 431,187
Apr 17, 11 PM $ 0.0₆376
+5.23%
$ 94,000 $ 431,163
Apr 17, 10 PM $ 0.0₆357
+5.00%
$ 89,325 $ 431,014
Apr 17, 9 PM $ 0.0₆34
+0.24%
$ 85,075 $ 431,635
Apr 17, 8 PM $ 0.0₆344
+4.27%
$ 86,075 $ 431,963
Apr 17, 7 PM $ 0.0₆33
-7.17%
$ 82,550 $ 432,056
Apr 17, 6 PM $ 0.0₆375
-2.42%
$ 93,850 $ 431,815
Apr 17, 4 PM $ 0.0₆409
-6.34%
$ 102,250 $ 525,937
Apr 17, 3 PM $ 0.0₆45
-7.02%
$ 112,500 $ 523,740
Apr 17, 2 PM $ 0.0₆528
+18.70%
$ 132,050 $ 343,522
Apr 17, 1 PM $ 0.0₆43
-2.05%
$ 107,525 $ 343,358
Apr 17, 12 PM $ 0.0₆439
+0.00%
$ 109,775 $ 344,666