Pixel Marmot Historical Data

PMM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000155
-8.28%
$ 38.75 million $ 564,091
Mar 30, 9 PM $ 0.000169
-1.17%
$ 42.25 million $ 564,083
Mar 30, 8 PM $ 0.000174
+6.75%
$ 43.5 million $ 563,706
Mar 30, 7 PM $ 0.000163
+2.52%
$ 40.75 million $ 563,296
Mar 30, 6 PM $ 0.000159
+2.58%
$ 39.75 million $ 563,402
Mar 30, 5 PM $ 0.000155
+0.00%
$ 38.75 million $ 563,308
Mar 30, 4 PM $ 0.000155
+0.00%
$ 38.75 million $ 563,402
Mar 30, 10 AM $ 0.000284
-12.07%
$ 71 million $ 570,887
Mar 30, 9 AM $ 0.00032
+2.89%
$ 80 million $ 36,341
Mar 30, 8 AM $ 0.000311
-0.64%
$ 77.75 million $ 85,981
Mar 30, 7 AM $ 0.000313
+0.00%
$ 78.25 million $ 244,131
Mar 30, 6 AM $ 0.000313
-1.88%
$ 78.25 million $ 244,977
Mar 30, 5 AM $ 0.00032
-4.19%
$ 80 million $ 244,490
Mar 30, 4 AM $ 0.000334
+2.45%
$ 83.5 million $ 244,609
Mar 30, 3 AM $ 0.000326
+0.31%
$ 81.5 million $ 245,255
Mar 30, 2 AM $ 0.000325
+0.00%
$ 81.25 million $ 245,526
Mar 30, 1 AM $ 0.000325
-2.99%
$ 81.25 million $ 246,124
Mar 30, 12 AM $ 0.000335
-4.01%
$ 83.75 million $ 246,878
Mar 29, 11 PM $ 0.000349
+9.75%
$ 87.25 million $ 249,064
Mar 29, 10 PM $ 0.000318
+3.92%
$ 79.5 million $ 250,208
Mar 29, 8 PM $ 0.000382
+0.00%
$ 95.5 million $ 296,215
Mar 29, 7 PM $ 0.000382
+0.00%
$ 95.5 million $ 301,908
Mar 29, 4 PM $ 0.000399
+0.00%
$ 99.75 million $ 1.18 million
Mar 29, 3 PM $ 0.000429
+1.66%
$ 107.25 million $ 1.69 million
Mar 29, 2 PM $ 0.000448
-0.88%
$ 112 million $ 1.69 million
Mar 29, 8 AM $ 0.00099
+7.61%
$ 247.5 million $ 1.57 million
Mar 29, 6 AM $ 0.000946
+3.05%
$ 236.5 million $ 1.46 million
Mar 29, 5 AM $ 0.000911
-0.11%
$ 227.75 million $ 1.46 million
Mar 29, 4 AM $ 0.000899
-10.46%
$ 224.75 million $ 1.46 million
Mar 29, 3 AM $ 0.001
+9.13%
$ 251 million $ 1.46 million
Mar 29, 2 AM $ 0.00092
-3.77%
$ 230 million $ 1.46 million
Mar 29, 1 AM $ 0.00097
+3.85%
$ 242.5 million $ 1.45 million
Mar 29, 12 AM $ 0.0009
+20.32%
$ 225 million $ 1.45 million
Mar 28, 11 PM $ 0.000748
-5.44%
$ 187 million $ 1.45 million
Mar 28, 10 PM $ 0.00071
+4.26%
$ 177.5 million $ 1.45 million
Mar 28, 4 PM $ 0.00041
+0.00%
$ -- $ 13,027
Mar 28, 3 PM $ 0.00039
+3.72%
$ 97.5 million $ 9,651
Mar 28, 2 PM $ 0.000376
+0.53%
$ 94 million $ 9,506
Mar 28, 1 PM $ 0.000374
-3.36%
$ 93.5 million $ 9,412
Mar 28, 12 PM $ 0.000387
+3.48%
$ 96.75 million $ 9,409
Mar 28, 11 AM $ 0.000374
-0.27%
$ 93.5 million $ 9,968
Mar 28, 10 AM $ 0.000375
-3.35%
$ 93.75 million $ 10,124
Mar 28, 8 AM $ 0.000396
+0.00%
$ 99 million $ 10,331
Mar 28, 7 AM $ 0.000396
+0.25%
$ 99 million $ 10,487
Mar 28, 6 AM $ 0.000395
+0.00%
$ 98.75 million $ 10,594
Mar 28, 5 AM $ 0.000395
+4.77%
$ 98.75 million $ 10,613
Mar 28, 4 AM $ 0.000377
+0.00%
$ 94.25 million $ 10,674
Mar 28, 3 AM $ 0.000377
-4.56%
$ 94.25 million $ 11,291
Mar 28, 2 AM $ 0.000397
+0.00%
$ 99.25 million $ 11,344
Mar 28, 1 AM $ 0.000397
+0.00%
$ 99.25 million $ 11,519