Pixel Marmot Historical Data

PMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000397
+0.00%
$ 99.25 million $ 11,344
Mar 28, 1 AM $ 0.000397
+0.00%
$ 99.25 million $ 11,519
Mar 28, 12 AM $ 0.000397
+5.03%
$ 99.25 million $ 11,553
Mar 27, 11 PM $ 0.000378
+0.00%
$ 94.5 million $ 11,603
Mar 27, 10 PM $ 0.000378
-5.26%
$ 94.5 million $ 11,607
Mar 27, 4 PM $ 0.000556
+4.32%
$ 139 million $ 12,339
Mar 27, 3 PM $ 0.000533
-1.11%
$ 133.25 million $ 14,290
Mar 27, 2 PM $ 0.000539
+0.94%
$ 134.75 million $ 11,646
Mar 27, 1 PM $ 0.000533
-4.65%
$ 133.25 million $ 11,639
Mar 27, 12 PM $ 0.00059
-4.38%
$ 147.5 million $ 13,170
Mar 27, 11 AM $ 0.000617
+2.49%
$ 154.25 million $ 12,903
Mar 27, 10 AM $ 0.000602
-2.75%
$ 150.5 million $ 246,320
Mar 27, 9 AM $ 0.000619
-0.32%
$ 154.75 million $ 512,816
Mar 27, 8 AM $ 0.000649
+4.34%
$ 162.25 million $ 793,529
Mar 27, 7 AM $ 0.000608
-1.78%
$ 152 million $ 793,270
Mar 27, 6 AM $ 0.000619
+1.81%
$ 154.75 million $ 793,290
Mar 27, 5 AM $ 0.000608
+1.16%
$ 152 million $ 793,222
Mar 27, 4 AM $ 0.000601
-7.54%
$ 150.25 million $ 793,158
Mar 27, 3 AM $ 0.00065
+0.00%
$ 162.5 million $ 792,543
Mar 27, 2 AM $ 0.000678
+7.11%
$ 169.5 million $ 792,460
Mar 27, 1 AM $ 0.000633
+1.93%
$ 158.25 million $ 792,315
Mar 27, 12 AM $ 0.000621
-0.16%
$ 155.25 million $ 792,282
Mar 26, 11 PM $ 0.000621
+0.00%
$ 155.25 million $ 792,236
Mar 26, 10 PM $ 0.000621
-0.16%
$ 155.25 million $ 792,461
Mar 26, 9 PM $ 0.000622
+0.97%
$ 155.5 million $ 792,489
Mar 26, 8 PM $ 0.000616
-4.35%
$ 154 million $ 792,399
Mar 26, 3 PM $ 0.000836
+0.72%
$ 209 million $ 1.1 million
Mar 26, 2 PM $ 0.00083
-6.53%
$ 207.5 million $ 1.1 million
Mar 26, 1 PM $ 0.000888
-1.33%
$ 222 million $ 1.1 million
Mar 26, 12 PM $ 0.0009
+1.69%
$ 225 million $ 1.1 million
Mar 26, 11 AM $ 0.00092
-4.47%
$ 230 million $ 1.1 million
Mar 26, 10 AM $ 0.00101
+8.49%
$ 252.5 million $ 888,446
Mar 26, 9 AM $ 0.000961
+0.95%
$ 240.25 million $ 845,395
Mar 26, 8 AM $ 0.000952
-2.46%
$ 238 million $ 565,111
Mar 26, 7 AM $ 0.00105
+0.00%
$ 262.5 million $ 565,798
Mar 26, 6 AM $ 0.00105
-0.19%
$ 262.5 million $ 565,869
Mar 26, 5 AM $ 0.00105
+2.63%
$ 263 million $ 565,992
Mar 26, 4 AM $ 0.00102
+0.00%
$ 256.25 million $ 566,016
Mar 26, 3 AM $ 0.00102
+0.00%
$ 256.25 million $ 566,185
Mar 26, 2 AM $ 0.00102
+3.22%
$ 256.25 million $ 566,128
Mar 26, 1 AM $ 0.000993
+0.00%
$ 248.25 million $ 566,158
Mar 26, 12 AM $ 0.000993
-3.12%
$ 248.25 million $ 566,170
Mar 25, 11 PM $ 0.001
+13.51%
$ 250 million $ 566,150
Mar 25, 10 PM $ 0.000881
+0.00%
$ 220.25 million $ 566,013
Mar 25, 4 PM $ 0.00133
-9.10%
$ 332 million $ 566,773
Mar 25, 3 PM $ 0.00146
-6.53%
$ 365.25 million $ 272,159
Mar 25, 2 PM $ 0.00156
-1.82%
$ 390.75 million $ 277,622
Mar 25, 1 PM $ 0.00159
+4.46%
$ 398 million $ 277,796
Mar 25, 12 PM $ 0.00151
-2.21%
$ 376.5 million $ 278,583
Mar 25, 11 AM $ 0.00178
+0.00%
$ 444.75 million $ 790,521