Pixel Marmot Historical Data

PMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆208
+0.00%
$ 52,075 $ 549,773
Apr 19, 2026 $ 0.0₆181
-56.86%
$ 44,500 $ 85,193
Apr 18, 2026 $ 0.0₆42
+15.67%
$ 105,000 $ 1.54 million
Apr 17, 2026 $ 0.0₆376
-19.21%
$ 94,000 $ 431,163
Apr 16, 2026 $ 0.0₆465
-16.45%
$ 116,350 $ 545,121
Apr 15, 2026 $ 0.0₆557
-37.27%
$ 139,250 $ 976,178
Apr 14, 2026 $ 0.0₆91
-24.19%
$ 227,425 $ 957,667
Apr 13, 2026 $ 0.0₅12
-54.89%
$ 300,000 $ 845,064
Apr 12, 2026 $ 0.0₅266
-39.55%
$ 665,000 $ 552,095
Apr 11, 2026 $ 0.0₅529
-25.60%
$ 1.32 million $ 873,208
Apr 10, 2026 $ 0.0₅432
+0.93%
$ 1.08 million $ 625,100
Apr 9, 2026 $ 0.0₅428
-46.37%
$ 1.07 million $ 63,457
Apr 8, 2026 $ 0.0₅95
-26.92%
$ 2.38 million $ 646,738
Apr 7, 2026 $ 0.000014
-56.25%
$ 3.5 million $ 1.25 million
Apr 6, 2026 $ 0.0000308
-94.61%
$ 7.7 million $ 3.74 million
Apr 5, 2026 $ 0.000549
+1,670.00%
$ 137.18 million $ 2.05 million
Apr 4, 2026 $ 0.000031
-32.90%
$ 7.75 million $ 468,603
Apr 3, 2026 $ 0.000052
+0.00%
$ 13 million $ 1.39 million
Apr 2, 2026 $ 0.000052
-56.12%
$ 13 million $ 124,082
Apr 1, 2026 $ 0.000119
+11.12%
$ 29.73 million $ 762,074
Mar 31, 2026 $ 0.000107
-30.52%
$ 26.75 million $ 102,652
Mar 30, 2026 $ 0.000154
-55.87%
$ 38.5 million $ 564,067
Mar 29, 2026 $ 0.000349
-53.34%
$ 87.25 million $ 249,064
Mar 28, 2026 $ 0.000748
+97.88%
$ 187 million $ 1.45 million
Mar 27, 2026 $ 0.000378
-39.23%
$ 94.5 million $ 11,603
Mar 26, 2026 $ 0.000621
-39.41%
$ 155.25 million $ 792,236
Mar 25, 2026 $ 0.001
-39.87%
$ 250 million $ 566,150
Mar 24, 2026 $ 0.00166
-44.53%
$ 416 million $ 543,175
Mar 23, 2026 $ 0.0028
-28.18%
$ 750 million $ 12,482
Mar 22, 2026 $ 0.0039
-43.48%
$ 975 million $ 538,875
Mar 21, 2026 $ 0.0069
-55.19%
$ 1.73 billion $ 306,461
Mar 20, 2026 $ 0.0147
+34.86%
$ 3.67 billion $ 995,894
Mar 19, 2026 $ 0.0113
-42.35%
$ 2.83 billion $ 530,548
Mar 18, 2026 $ 0.0196
-39.51%
$ 4.9 billion $ 527,858
Mar 17, 2026 $ 0.031
-52.09%
$ 7.75 billion $ 521,874
Mar 16, 2026 $ 0.0647
+14.72%
$ 16.18 billion $ 646,229
Mar 15, 2026 $ 0.0564
-43.26%
$ 14.1 billion $ 661,263
Mar 14, 2026 $ 0.0994
-14.82%
$ 24.85 billion $ 544,835
Mar 13, 2026 $ 0.117
-62.56%
$ 29.18 billion $ 617,580
Mar 12, 2026 $ 0.312
+82.28%
$ 77.92 billion $ 611,544
Mar 11, 2026 $ 0.171
-40.79%
$ 42.75 billion $ 493,849
Mar 10, 2026 $ 0.288
-3.97%
$ 72.2 billion $ 571,645
Mar 9, 2026 $ 0.295
-67.56%
$ 73.75 billion $ 339,403
Download