COOKAI Historical Data

COOKAI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅43
-6.60%
$ -- $ 153
Mar 29, 2026 $ 0.0₅486
+0.00%
$ -- $ 98
Mar 26, 2026 $ 0.0₅538
-4.98%
$ -- $ 544
Mar 25, 2026 $ 0.0₅541
+2.89%
$ -- $ 47
Mar 23, 2026 $ 0.0₅503
-3.64%
$ -- $ 201
Mar 20, 2026 $ 0.0₅581
+0.00%
$ -- $ 264
Mar 19, 2026 $ 0.0₅572
+3.01%
$ -- $ 417
Mar 17, 2026 $ 0.0₅6
-10.60%
$ -- $ 477
Mar 16, 2026 $ 0.0₅672
-9.44%
$ -- $ 356
Mar 15, 2026 $ 0.0₅735
-30.40%
$ -- $ 1,129
Mar 14, 2026 $ 0.0000105
-9.13%
$ -- $ 3,745
Mar 13, 2026 $ 0.0000116
+11.14%
$ -- $ 5,491
Mar 12, 2026 $ 0.0000105
-36.91%
$ -- $ 2,690
Mar 11, 2026 $ 0.000017
-17.70%
$ -- $ 14,271
Mar 10, 2026 $ 0.00002
-79.19%
$ -- $ 28,129
Mar 9, 2026 $ 0.0000964
-7.34%
$ -- $ 49,528
Mar 8, 2026 $ 0.000104
+46.01%
$ -- $ 67,202
Mar 7, 2026 $ 0.0000709
+15.30%
$ -- $ 45,153
Download