COOKAI Historical Data

COOKAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000305
+2.61%
$ -- $ 10,180
Mar 11, 8 AM $ 0.0000307
+29.62%
$ -- $ 10,212
Mar 11, 7 AM $ 0.0000241
+0.00%
$ -- $ 5,932
Mar 11, 6 AM $ 0.0000237
+7.57%
$ -- $ 5,683
Mar 11, 5 AM $ 0.0000222
-22.99%
$ -- $ 5,120
Mar 11, 4 AM $ 0.0000291
-11.68%
$ -- $ 5,570
Mar 11, 3 AM $ 0.0000342
+3.51%
$ -- $ 5,789
Mar 11, 2 AM $ 0.0000328
+16.84%
$ -- $ 47,376
Mar 11, 1 AM $ 0.0000281
+15.16%
$ -- $ 38,441
Mar 11, 12 AM $ 0.0000227
+9.84%
$ -- $ 30,449
Mar 10, 11 PM $ 0.00002
-2.21%
$ -- $ 28,129
Mar 10, 10 PM $ 0.0000205
-1.46%
$ -- $ 28,585
Mar 10, 9 PM $ 0.0000209
-0.80%
$ -- $ 28,729
Mar 10, 8 PM $ 0.0000211
+3.09%
$ -- $ 26,292
Mar 10, 7 PM $ 0.0000193
-3.56%
$ -- $ 26,803
Mar 10, 6 PM $ 0.0000201
-5.74%
$ -- $ 27,159
Mar 10, 5 PM $ 0.0000213
-8.59%
$ -- $ 27,626
Mar 10, 4 PM $ 0.0000233
+49.23%
$ -- $ 29,780
Mar 10, 3 PM $ 0.0000147
-66.21%
$ -- $ 13,223
Mar 10, 2 PM $ 0.0000433
+4.24%
$ -- $ 14,015
Mar 10, 1 PM $ 0.0000413
-18.37%
$ -- $ 16,941
Mar 10, 12 PM $ 0.0000503
-25.21%
$ -- $ 14,612
Mar 10, 11 AM $ 0.0000674
-1.22%
$ -- $ 16,354
Mar 10, 10 AM $ 0.0000681
-4.06%
$ -- $ 15,270
Mar 10, 9 AM $ 0.000072
+2.41%
$ -- $ 14,814
Mar 10, 8 AM $ 0.0000702
-8.21%
$ -- $ 13,767
Mar 10, 7 AM $ 0.0000764
-12.96%
$ -- $ 11,426
Mar 10, 6 AM $ 0.0000883
-7.18%
$ -- $ 8,736
Mar 10, 5 AM $ 0.0000952
+12.52%
$ -- $ 6,422
Mar 10, 4 AM $ 0.0000843
-0.29%
$ -- $ 4,285
Mar 10, 3 AM $ 0.0000836
-9.59%
$ -- $ 3,893
Mar 10, 2 AM $ 0.0000908
-7.91%
$ -- $ 47,716
Mar 10, 1 AM $ 0.000098
+0.40%
$ -- $ 50,110
Mar 10, 12 AM $ 0.0000975
+1.30%
$ -- $ 49,449
Mar 9, 11 PM $ 0.0000964
-4.56%
$ -- $ 49,528
Mar 9, 10 PM $ 0.000101
-0.74%
$ -- $ 51,195
Mar 9, 9 PM $ 0.000102
+1.36%
$ -- $ 51,412
Mar 9, 8 PM $ 0.0001
+1.24%
$ -- $ 50,810
Mar 9, 7 PM $ 0.000099
+0.64%
$ -- $ 49,835
Mar 9, 6 PM $ 0.0000985
+0.99%
$ -- $ 49,176
Mar 9, 5 PM $ 0.0000975
-10.86%
$ -- $ 47,780
Mar 9, 4 PM $ 0.000109
+0.29%
$ -- $ 51,804
Mar 9, 3 PM $ 0.000109
-1.49%
$ -- $ 50,102
Mar 9, 2 PM $ 0.000109
-7.69%
$ -- $ 48,392
Mar 9, 1 PM $ 0.000119
-0.75%
$ -- $ 50,030
Mar 9, 12 PM $ 0.00012
+17.61%
$ -- $ 48,546
Mar 9, 11 AM $ 0.000104
+1.46%
$ -- $ 41,004
Mar 9, 10 AM $ 0.000109
+0.59%
$ -- $ 38,489
Mar 9, 9 AM $ 0.000109
-20.60%
$ -- $ 34,213
Mar 9, 8 AM $ 0.000138
+1.11%
$ -- $ 39,390