COOKAI Historical Data

COOKAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000136
+5.37%
$ -- $ 33,672
Mar 9, 6 AM $ 0.000129
+10.22%
$ -- $ 29,271
Mar 9, 5 AM $ 0.000117
-1.11%
$ -- $ 23,476
Mar 9, 4 AM $ 0.000119
+1.77%
$ -- $ 24,057
Mar 9, 3 AM $ 0.000117
-11.30%
$ -- $ 23,550
Mar 9, 2 AM $ 0.00013
+42.99%
$ -- $ 97,545
Mar 9, 1 AM $ 0.0000915
-4.47%
$ -- $ 64,037
Mar 9, 12 AM $ 0.0000965
-7.23%
$ -- $ 66,742
Mar 8, 11 PM $ 0.000104
+7.70%
$ -- $ 67,202
Mar 8, 10 PM $ 0.0000965
-22.11%
$ -- $ 63,963
Mar 8, 9 PM $ 0.000121
+1.53%
$ -- $ 78,378
Mar 8, 8 PM $ 0.000119
-0.01%
$ -- $ 77,265
Mar 8, 7 PM $ 0.000118
+3.78%
$ -- $ 76,370
Mar 8, 6 PM $ 0.000114
-11.50%
$ -- $ 73,254
Mar 8, 5 PM $ 0.000127
+0.74%
$ -- $ 77,139
Mar 8, 4 PM $ 0.000126
+2.16%
$ -- $ 77,953
Mar 8, 3 PM $ 0.000123
+47.02%
$ -- $ 62,881
Mar 8, 2 PM $ 0.0000838
+5.05%
$ -- $ 29,432
Mar 8, 1 PM $ 0.0000797
-7.85%
$ -- $ 26,574
Mar 8, 12 PM $ 0.0000876
+3.02%
$ -- $ 26,383
Mar 8, 11 AM $ 0.0000851
+10.40%
$ -- $ 24,262
Mar 8, 10 AM $ 0.0000766
+0.95%
$ -- $ 16,322
Mar 8, 9 AM $ 0.0000758
-1.98%
$ -- $ 15,172
Mar 8, 8 AM $ 0.0000772
-13.95%
$ -- $ 14,069
Mar 8, 7 AM $ 0.0000897
+8.41%
$ -- $ 11,449
Mar 8, 6 AM $ 0.0000826
+3.71%
$ -- $ 9,517
Mar 8, 5 AM $ 0.0000794
-8.66%
$ -- $ 8,405
Mar 8, 4 AM $ 0.0000874
-4.40%
$ -- $ 6,261
Mar 8, 3 AM $ 0.0000916
-0.56%
$ -- $ 4,462
Mar 8, 2 AM $ 0.0000918
+22.28%
$ -- $ 59,611
Mar 8, 1 AM $ 0.0000745
+5.05%
$ -- $ 48,317
Mar 8, 12 AM $ 0.000071
-0.09%
$ -- $ 45,482
Mar 7, 11 PM $ 0.0000709
+7.30%
$ -- $ 45,153
Mar 7, 10 PM $ 0.0000654
+6.06%
$ -- $ 41,181
Mar 7, 9 PM $ 0.0000616
+0.28%
$ -- $ 38,612
Download