COOKAI Historical Data

COOKAI
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅43
-1.68%
$ -- $ 153
Apr 1, 6 AM $ 0.0₅449
-2.56%
$ -- $ 102
Mar 29, 1 AM $ 0.0₅486
+0.00%
$ -- $ 98
Mar 26, 3 PM $ 0.0₅538
+0.00%
$ -- $ 544
Mar 26, 5 AM $ 0.0₅57
+0.82%
$ -- $ 200
Mar 25, 5 PM $ 0.0₅541
+0.00%
$ -- $ 47
Mar 25, 1 AM $ 0.0₅525
-0.23%
$ -- $ 89
Mar 23, 5 AM $ 0.0₅503
+0.00%
$ -- $ 201
Mar 23, 3 AM $ 0.0₅509
-0.06%
$ -- $ 185
Mar 23, 1 AM $ 0.0₅522
+0.00%
$ -- $ 145
Mar 20, 10 AM $ 0.0₅581
+0.00%
$ -- $ 264
Mar 19, 4 PM $ 0.0₅572
+3.57%
$ -- $ 417
Mar 19, 3 PM $ 0.0₅552
+0.00%
$ -- $ 327
Mar 19, 11 AM $ 0.0₅561
-5.10%
$ -- $ 271
Mar 19, 8 AM $ 0.0₅59
-1.04%
$ -- $ 168
Mar 19, 7 AM $ 0.0₅582
+4.84%
$ -- $ 104
Mar 17, 11 AM $ 0.0₅6
-2.68%
$ -- $ 477
Mar 17, 9 AM $ 0.0₅633
+0.00%
$ -- $ 289
Mar 17, 8 AM $ 0.0₅635
+0.00%
$ -- $ 282
Mar 17, 6 AM $ 0.0₅638
+0.00%
$ -- $ 286
Mar 17, 4 AM $ 0.0₅682
+1.63%
$ -- $ 150
Mar 16, 9 PM $ 0.0₅672
+1.24%
$ -- $ 356
Mar 16, 5 PM $ 0.0₅687
+0.00%
$ -- $ 288
Mar 16, 4 PM $ 0.0₅709
-0.51%
$ -- $ 223
Mar 16, 2 PM $ 0.0₅711
+0.00%
$ -- $ 192
Mar 16, 11 AM $ 0.0₅706
-2.47%
$ -- $ 160
Mar 16, 10 AM $ 0.0₅749
+0.00%
$ -- $ 11
Mar 16, 1 AM $ 0.0₅746
+2.65%
$ -- $ 1,221
Mar 16, 12 AM $ 0.0₅742
+0.00%
$ -- $ 1,136
Mar 15, 9 PM $ 0.0₅735
+0.00%
$ -- $ 1,129
Mar 15, 4 PM $ 0.0₅74
+5.16%
$ -- $ 1,068
Mar 15, 3 PM $ 0.0₅704
-15.55%
$ -- $ 909
Mar 15, 2 PM $ 0.0₅838
+0.96%
$ -- $ 653
Mar 15, 12 PM $ 0.0₅841
+0.00%
$ -- $ 615
Mar 15, 10 AM $ 0.0₅84
-7.24%
$ -- $ 653
Mar 15, 6 AM $ 0.0₅926
-2.98%
$ -- $ 428
Mar 15, 5 AM $ 0.0₅957
+0.00%
$ -- $ 379
Mar 15, 4 AM $ 0.0₅991
+1.12%
$ -- $ 292
Mar 15, 3 AM $ 0.0₅978
+0.00%
$ -- $ 3,974
Mar 15, 12 AM $ 0.0000106
+0.00%
$ -- $ 3,775
Mar 14, 11 PM $ 0.0000105
+0.00%
$ -- $ 3,745
Mar 14, 10 PM $ 0.0000105
+4.33%
$ -- $ 3,587
Mar 14, 9 PM $ 0.0000102
+0.00%
$ -- $ 3,503
Mar 14, 8 PM $ 0.0000102
+0.00%
$ -- $ 3,306
Mar 14, 6 PM $ 0.0₅965
+0.10%
$ -- $ 3,154
Mar 14, 5 PM $ 0.0₅984
-14.70%
$ -- $ 3,141
Mar 14, 4 PM $ 0.0000115
-0.51%
$ -- $ 3,278
Mar 14, 3 PM $ 0.0000115
-14.48%
$ -- $ 3,192
Mar 14, 2 PM $ 0.0000133
+0.00%
$ -- $ 3,333
Mar 14, 11 AM $ 0.0000141
+0.00%
$ -- $ 3,629
Download