元宝 Historical Data

元宝
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000118
+0.40%
$ -- $ 20,209
Today, at 9 AM $ 0.000112
-6.32%
$ -- $ 20,865
Today, at 8 AM $ 0.000119
-0.56%
$ -- $ 32,355
Today, at 7 AM $ 0.00012
+4.54%
$ -- $ 33,425
Today, at 6 AM $ 0.000114
+5.74%
$ -- $ 31,589
Today, at 5 AM $ 0.000107
+4.02%
$ -- $ 29,709
Today, at 4 AM $ 0.000103
-0.65%
$ -- $ 28,032
Today, at 3 AM $ 0.000102
+1.62%
$ -- $ 27,280
Today, at 2 AM $ 0.0001
-0.22%
$ -- $ 26,677
Today, at 1 AM $ 0.0000997
+15.61%
$ -- $ 26,286
Today, at 12 AM $ 0.0000859
+13.05%
$ -- $ 22,511
Yesterday, at 11 PM $ 0.0000758
+6.06%
$ -- $ 19,857
Yesterday, at 10 PM $ 0.0000711
-6.06%
$ -- $ 18,513
Yesterday, at 9 PM $ 0.0000756
-0.83%
$ -- $ 19,770
Yesterday, at 7 PM $ 0.0000796
+0.00%
$ -- $ 20,823
Yesterday, at 5 PM $ 0.0000788
+0.00%
$ -- $ 20,796
Yesterday, at 4 PM $ 0.0000786
+7.95%
$ -- $ 20,647
Yesterday, at 3 PM $ 0.0000732
+24.97%
$ -- $ 18,791
Yesterday, at 2 PM $ 0.0000585
+5.50%
$ -- $ 14,480
Download