元宝 Historical Data

元宝
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000118
+0.40%
$ -- $ 20,209
10:20 AM $ 0.000117
+0.55%
$ -- $ 20,144
10:16 AM $ 0.000116
+0.49%
$ -- $ 19,956
10:13 AM $ 0.000115
+0.84%
$ -- $ 19,962
10:12 AM $ 0.000113
+0.52%
$ -- $ 19,639
10:10 AM $ 0.000112
+0.21%
$ -- $ 19,402
10:09 AM $ 0.000112
+0.34%
$ -- $ 19,418
10:00 AM $ 0.000112
+0.00%
$ -- $ 20,176
9:45 AM $ 0.000112
-0.05%
$ -- $ 20,865
9:43 AM $ 0.000112
-3.19%
$ -- $ 21,047
9:30 AM $ 0.000115
-1.15%
$ -- $ 23,196
9:20 AM $ 0.000116
-1.88%
$ -- $ 25,174
9:18 AM $ 0.000119
-0.14%
$ -- $ 27,209
9:14 AM $ 0.000119
+0.12%
$ -- $ 29,132
9:09 AM $ 0.000118
-0.82%
$ -- $ 29,870
9:00 AM $ 0.000119
+0.00%
$ -- $ 30,797
8:48 AM $ 0.000119
-0.21%
$ -- $ 32,355
8:47 AM $ 0.000119
-0.03%
$ -- $ 32,355
8:31 AM $ 0.000119
+0.00%
$ -- $ 33,334
8:30 AM $ 0.00012
+0.00%
$ -- $ 33,334
8:00 AM $ 0.00012
+0.00%
$ -- $ 33,719
7:55 AM $ 0.00012
+0.31%
$ -- $ 33,425
7:50 AM $ 0.000119
+0.07%
$ -- $ 33,338
7:47 AM $ 0.000118
+0.02%
$ -- $ 33,039
7:38 AM $ 0.000118
+0.50%
$ -- $ 33,009
7:36 AM $ 0.000118
-0.12%
$ -- $ 32,939
7:29 AM $ 0.000118
+2.73%
$ -- $ 33,014
7:15 AM $ 0.000115
+0.14%
$ -- $ 32,103
7:11 AM $ 0.000114
-0.10%
$ -- $ 31,795
7:00 AM $ 0.000114
+0.00%
$ -- $ 31,916
6:55 AM $ 0.000114
+0.58%
$ -- $ 31,589
6:49 AM $ 0.000113
+0.20%
$ -- $ 31,206
6:40 AM $ 0.000112
-0.90%
$ -- $ 31,188
6:38 AM $ 0.000113
+0.00%
$ -- $ 31,397
6:37 AM $ 0.000112
+0.00%
$ -- $ 31,397
6:19 AM $ 0.000112
+1.79%
$ -- $ 30,870
6:15 AM $ 0.00011
+0.29%
$ -- $ 30,336
6:12 AM $ 0.000109
+0.18%
$ -- $ 30,176
6:08 AM $ 0.000108
+0.48%
$ -- $ 29,876
6:00 AM $ 0.000108
+0.00%
$ -- $ 29,821
5:55 AM $ 0.000107
+0.14%
$ -- $ 29,709
5:50 AM $ 0.000107
-0.08%
$ -- $ 29,410
5:45 AM $ 0.000107
+0.21%
$ -- $ 29,354
5:43 AM $ 0.000106
+0.20%
$ -- $ 29,297
5:30 AM $ 0.000106
-0.04%
$ -- $ 29,190
5:19 AM $ 0.000106
-0.24%
$ -- $ 29,152
5:15 AM $ 0.000106
-0.38%
$ -- $ 29,183
5:12 AM $ 0.000106
+0.30%
$ -- $ 29,138
5:05 AM $ 0.000106
+0.31%
$ -- $ 28,933
5:03 AM $ 0.000105
+0.37%
$ -- $ 28,622
Download