元宝 Historical Data

元宝 Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000106
+0.31%
$ -- $ 28,933
5:03 AM $ 0.000105
+0.37%
$ -- $ 28,622
5:00 AM $ 0.000104
+0.54%
$ -- $ 28,306
4:58 AM $ 0.000103
+0.33%
$ -- $ 28,032
4:56 AM $ 0.000102
-0.18%
$ -- $ 27,759
4:53 AM $ 0.000102
-0.22%
$ -- $ 27,630
4:45 AM $ 0.000102
-4.13%
$ -- $ 27,502
4:13 AM $ 0.000106
+0.21%
$ -- $ 28,716
4:05 AM $ 0.000105
-0.53%
$ -- $ 28,413
4:03 AM $ 0.000105
+0.42%
$ -- $ 28,371
4:01 AM $ 0.000104
+0.48%
$ -- $ 28,050
4:00 AM $ 0.000104
+0.00%
$ -- $ 28,000
3:45 AM $ 0.000102
+0.48%
$ -- $ 27,280
3:35 AM $ 0.000101
+0.07%
$ -- $ 27,180
3:33 AM $ 0.000101
+0.53%
$ -- $ 26,911
3:30 AM $ 0.0000999
-0.17%
$ -- $ 26,798
3:28 AM $ 0.0000999
+1.09%
$ -- $ 26,788
3:13 AM $ 0.0000984
-2.69%
$ -- $ 26,252
3:07 AM $ 0.000101
+0.51%
$ -- $ 26,910
3:03 AM $ 0.000101
+0.24%
$ -- $ 26,812
3:01 AM $ 0.0001
+0.09%
$ -- $ 26,711
3:00 AM $ 0.0001
+0.00%
$ -- $ 26,677
2:59 AM $ 0.0001
+0.34%
$ -- $ 26,677
2:57 AM $ 0.0000995
+0.07%
$ -- $ 26,543
2:55 AM $ 0.0000992
-0.48%
$ -- $ 26,430
2:52 AM $ 0.0000996
-0.20%
$ -- $ 26,527
2:50 AM $ 0.0000997
-7.63%
$ -- $ 26,546
2:35 AM $ 0.000109
+0.13%
$ -- $ 29,127
2:32 AM $ 0.000109
+0.74%
$ -- $ 29,056
2:30 AM $ 0.000108
-1.56%
$ -- $ 28,785
2:26 AM $ 0.00011
+3.20%
$ -- $ 29,206
2:22 AM $ 0.000106
+1.41%
$ -- $ 28,263
2:20 AM $ 0.000105
+0.95%
$ -- $ 27,780
2:18 AM $ 0.000104
+0.08%
$ -- $ 27,448
2:16 AM $ 0.000103
+0.05%
$ -- $ 27,405
2:15 AM $ 0.000103
+0.00%
$ -- $ 27,357
2:14 AM $ 0.000103
+0.00%
$ -- $ 27,357
2:09 AM $ 0.000103
-0.65%
$ -- $ 27,103
2:07 AM $ 0.000103
+1.09%
$ -- $ 27,281
2:05 AM $ 0.000102
+0.95%
$ -- $ 26,937
2:00 AM $ 0.0001
+0.00%
$ -- $ 26,286
1:59 AM $ 0.0000997
+2.84%
$ -- $ 26,286
1:46 AM $ 0.0000969
+5.15%
$ -- $ 25,589
1:32 AM $ 0.0000917
+0.00%
$ -- $ 24,089
1:31 AM $ 0.0000872
+0.00%
$ -- $ 24,089
1:00 AM $ 0.0000871
+1.01%
$ -- $ 22,818
12:54 AM $ 0.0000859
+4.42%
$ -- $ 22,511
12:35 AM $ 0.0000822
+0.24%
$ -- $ 21,589
12:29 AM $ 0.0000819
+4.17%
$ -- $ 21,517
12:08 AM $ 0.0000785
+0.00%
$ -- $ 20,569