元宝 Historical Data

元宝 Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000871
+1.01%
$ -- $ 22,818
12:54 AM $ 0.0000859
+4.42%
$ -- $ 22,511
12:35 AM $ 0.0000822
+0.24%
$ -- $ 21,589
12:29 AM $ 0.0000819
+4.17%
$ -- $ 21,517
12:08 AM $ 0.0000785
+0.00%
$ -- $ 20,569
12:07 AM $ 0.0000771
+0.00%
$ -- $ 20,569
12:00 AM $ 0.000077
+1.34%
$ -- $ 20,066
11:58 PM $ 0.0000758
+0.31%
$ -- $ 19,857
11:56 PM $ 0.0000754
+4.89%
$ -- $ 19,727
11:00 PM $ 0.0000715
+0.00%
$ -- $ 18,838
10:51 PM $ 0.0000711
-3.40%
$ -- $ 18,513
10:00 PM $ 0.0000757
+0.00%
$ -- $ 19,250
9:30 PM $ 0.0000756
-0.47%
$ -- $ 19,770
9:00 PM $ 0.0000762
+0.00%
$ -- $ 19,880
7:00 PM $ 0.0000796
+0.00%
$ -- $ 20,823
5:00 PM $ 0.0000788
+0.00%
$ -- $ 20,796
4:52 PM $ 0.0000786
+0.25%
$ -- $ 20,647
4:51 PM $ 0.0000783
+0.00%
$ -- $ 20,596
4:50 PM $ 0.0000782
+0.00%
$ -- $ 20,596
4:47 PM $ 0.0000781
+0.10%
$ -- $ 20,525
4:46 PM $ 0.0000779
+0.07%
$ -- $ 20,472
4:44 PM $ 0.0000778
+0.08%
$ -- $ 20,422
4:42 PM $ 0.0000777
-0.11%
$ -- $ 20,373
4:41 PM $ 0.0000777
+0.04%
$ -- $ 20,109
4:40 PM $ 0.0000772
-1.36%
$ -- $ 20,109
4:34 PM $ 0.0000781
+0.00%
$ -- $ 20,318
4:33 PM $ 0.0000782
+0.00%
$ -- $ 20,318
4:26 PM $ 0.000078
+0.24%
$ -- $ 20,258
4:24 PM $ 0.0000777
+0.08%
$ -- $ 20,207
4:23 PM $ 0.0000776
+0.12%
$ -- $ 20,099
4:22 PM $ 0.0000774
-0.11%
$ -- $ 20,099
4:21 PM $ 0.0000774
+0.16%
$ -- $ 20,089
4:20 PM $ 0.0000772
-0.36%
$ -- $ 20,020
4:19 PM $ 0.0000774
+0.23%
$ -- $ 20,020
4:17 PM $ 0.0000769
-3.37%
$ -- $ 19,773
4:12 PM $ 0.0000799
+5.22%
$ -- $ 20,845
4:02 PM $ 0.0000758
+1.24%
$ -- $ 19,518
4:00 PM $ 0.0000747
+2.57%
$ -- $ 19,210
3:58 PM $ 0.0000732
-1.27%
$ -- $ 18,791
3:56 PM $ 0.000074
+0.32%
$ -- $ 18,981
3:54 PM $ 0.0000737
+2.78%
$ -- $ 18,871
3:44 PM $ 0.0000716
+0.73%
$ -- $ 18,322
3:37 PM $ 0.0000707
+1.18%
$ -- $ 17,815
3:36 PM $ 0.0000699
+1.03%
$ -- $ 17,815
3:35 PM $ 0.0000692
+5.86%
$ -- $ 17,506
3:22 PM $ 0.0000652
+1.82%
$ -- $ 16,166
3:21 PM $ 0.000064
+0.88%
$ -- $ 16,166
3:20 PM $ 0.0000634
+2.02%
$ -- $ 15,972
3:16 PM $ 0.000062
+0.01%
$ -- $ 15,582
3:15 PM $ 0.0000614
+0.46%
$ -- $ 15,582