元宝 Historical Data

元宝 Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000064
+0.88%
$ -- $ 16,166
3:20 PM $ 0.0000634
+2.02%
$ -- $ 15,972
3:16 PM $ 0.000062
+0.01%
$ -- $ 15,582
3:15 PM $ 0.0000614
+0.46%
$ -- $ 15,582
3:14 PM $ 0.0000608
+0.15%
$ -- $ 15,297
3:13 PM $ 0.0000606
+1.31%
$ -- $ 15,243
3:11 PM $ 0.0000598
+0.24%
$ -- $ 15,013
3:07 PM $ 0.0000593
+0.09%
$ -- $ 14,737
3:05 PM $ 0.0000591
+0.00%
$ -- $ 14,686
3:04 PM $ 0.0000596
+0.00%
$ -- $ 14,686
3:02 PM $ 0.0000594
+0.31%
$ -- $ 14,728
3:00 PM $ 0.0000586
+0.00%
$ -- $ 14,729
2:53 PM $ 0.0000585
+0.24%
$ -- $ 14,480
2:52 PM $ 0.0000583
+1.97%
$ -- $ 14,480
2:50 PM $ 0.0000569
+0.00%
$ -- $ 13,637
2:49 PM $ 0.0000564
+1.76%
$ -- $ 13,637
Download