ZJLT Distributed Factoring Network Historical Data

ZJLT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₅45
-89.60%
$ -- $ 4,757
Apr 2022 $ 0.0000439
-25.85%
$ -- $ 2,305
Mar 2022 $ 0.0000592
+38.65%
$ -- $ 168,070
Feb 2022 $ 0.0000427
-36.03%
$ -- $ 49,148
Jan 2022 $ 0.0000668
+64.42%
$ -- $ 63,202
Dec 2021 $ 0.0000414
-91.54%
$ -- $ 771,378
Nov 2021 $ 0.000492
-47.85%
$ -- $ 3.48 million
Oct 2021 $ 0.000945
+2.08%
$ -- $ 4.97 million
Sep 2021 $ 0.000926
-45.33%
$ -- $ 10.27 million
Aug 2021 $ 0.0017
+38.57%
$ -- $ 54.73 million
Jul 2021 $ 0.00132
-89.37%
$ -- $ 39.92 million
Jun 2021 $ 0.0124
+974.66%
$ -- $ 42.75 million
May 2021 $ 0.00103
+32.18%
$ -- $ 8.04 million
Apr 2021 $ 0.000782
+0.87%
$ -- $ 7.27 million
Mar 2021 $ 0.0008
+6.64%
$ -- $ 11.17 million
Feb 2021 $ 0.00075
+7.00%
$ -- $ 2.79 million
Jan 2021 $ 0.000619
-4.74%
$ -- $ 3.48 million
Dec 2020 $ 0.00065
+25.72%
$ -- $ 1.16 million
Nov 2020 $ 0.00051
-33.09%
$ -- $ 678,120
Oct 2020 $ 0.000763
+44.18%
$ -- $ 579,776
Sep 2020 $ 0.000529
-35.90%
$ -- $ 2.88 million
Aug 2020 $ 0.000826
+27.33%
$ -- $ 7.13 million
Jul 2020 $ 0.000648
-3.94%
$ -- $ 1.68 million
Jun 2020 $ 0.000675
+23.48%
$ -- $ 2.93 million
May 2020 $ 0.000547
-20.52%
$ -- $ 2.31 million
Apr 2020 $ 0.000688
-7.69%
$ -- $ 1.75 million
Mar 2020 $ 0.000746
-37.60%
$ -- $ 2.57 million
Feb 2020 $ 0.0012
+57.42%
$ -- $ 8.57 million
Jan 2020 $ 0.00076
+240.26%
$ -- $ 2.99 million
Dec 2019 $ 0.000223
+4.41%
$ -- $ 2.47 million
Nov 2019 $ 0.000214
-37.81%
$ -- $ 1.49 million
Oct 2019 $ 0.000344
-15.65%
$ -- $ 1.46 million
Sep 2019 $ 0.000408
-24.69%
$ -- $ 1.61 million
Aug 2019 $ 0.000541
-15.56%
$ -- $ 2.74 million
Jul 2019 $ 0.000641
-18.60%
$ -- $ 4.4 million
Jun 2019 $ 0.000788
+7.94%
$ -- $ 3.38 million
May 2019 $ 0.00073
+21.29%
$ -- $ 4.44 million
Apr 2019 $ 0.000602
+28.44%
$ -- $ 8.85 million
Mar 2019 $ 0.000468
-12.61%
$ -- $ 2.71 million
Download