ZJLT Distributed Factoring Network Historical Data

ZJLT
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₅45
-41.30%
$ -- $ 1,592
May 16 $ 0.0₅768
-64.19%
$ -- $ 2,974
May 9 $ 0.0000552
-9.93%
$ -- $ 73
May 2 $ 0.0000613
+41.64%
$ -- $ 117
Apr 25 $ 0.0000439
-25.94%
$ -- $ 331
Apr 18 $ 0.0000593
+7.19%
$ -- $ 63
Apr 11 $ 0.0000544
-21.92%
$ -- $ 464
Apr 4 $ 0.0000739
+23.03%
$ -- $ 1,263
Mar 28 $ 0.0000557
-20.07%
$ -- $ 1,593
Mar 21 $ 0.0000697
+9.61%
$ -- $ 219
Mar 14 $ 0.0000624
+17.80%
$ -- $ 2,557
Mar 7 $ 0.000053
-34.01%
$ -- $ 57,133
Feb 28 $ 0.0000813
+77.59%
$ -- $ 107,844
Feb 21 $ 0.0000458
-12.33%
$ -- $ 12,947
Feb 14 $ 0.000052
-28.36%
$ -- $ 8,886
Feb 7 $ 0.0000728
-29.19%
$ -- $ 21,021
Jan 31 $ 0.000103
+20.81%
$ -- $ 5,757
Jan 24 $ 0.0000851
-36.46%
$ -- $ 14,619
Jan 17 $ 0.00013
+113.53%
$ -- $ 17,859
Jan 10 $ 0.0000611
+38.34%
$ -- $ 17,543
Jan 3 $ 0.0000439
-9.79%
$ -- $ 9,447
Dec 27 $ 0.0000487
-2.34%
$ -- $ 15,738
Dec 20 $ 0.0000466
-2.15%
$ -- $ 75,261
Dec 13 $ 0.0000484
-49.15%
$ -- $ 104,749
Dec 6 $ 0.0001
-60.88%
$ -- $ 264,417
Nov 29 $ 0.000255
-50.16%
$ -- $ 416,405
Nov 22 $ 0.000511
-10.04%
$ -- $ 838,147
Nov 15 $ 0.000569
-21.34%
$ -- $ 976,046
Nov 8 $ 0.000722
-12.29%
$ -- $ 713,562
Nov 1 $ 0.000823
-12.85%
$ -- $ 842,697
Oct 25 $ 0.000869
-15.99%
$ -- $ 527,575
Oct 18 $ 0.00105
-8.15%
$ -- $ 782,636
Oct 11 $ 0.00114
+7.87%
$ -- $ 1.82 million
Oct 4 $ 0.00105
+0.55%
$ -- $ 1.21 million
Sep 27 $ 0.00106
+8.52%
$ -- $ 1.1 million
Sep 20 $ 0.000959
-36.63%
$ -- $ 1.76 million
Sep 13 $ 0.00152
+9.79%
$ -- $ 2.77 million
Sep 6 $ 0.0014
-20.26%
$ -- $ 2.45 million
Aug 30 $ 0.00175
+6.69%
$ -- $ 4.83 million
Aug 23 $ 0.00164
-22.20%
$ -- $ 4.86 million
Aug 16 $ 0.00211
-1.71%
$ -- $ 9.08 million
Aug 9 $ 0.00214
+118.96%
$ -- $ 35.13 million
Aug 2 $ 0.000943
-18.24%
$ -- $ 3.05 million
Jul 26 $ 0.00115
-51.66%
$ -- $ 4.89 million
Jul 19 $ 0.00239
-50.62%
$ -- $ 2.8 million
Jul 12 $ 0.00483
-26.27%
$ -- $ 5.48 million
Jul 5 $ 0.00652
-72.80%
$ -- $ 13.79 million
Jun 28 $ 0.024
+80.68%
$ -- $ 18.72 million
Jun 21 $ 0.0133
+152.74%
$ -- $ 17.04 million
Jun 14 $ 0.00526
+62.44%
$ -- $ 7.94 million
Download