ZJLT Distributed Factoring Network Historical Data

ZJLT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000753
-1.04%
$ -- $ 22,729
Oct 27, 2020 $ 0.000762
+11.02%
$ -- $ 15,720
Oct 26, 2020 $ 0.000686
-2.45%
$ -- $ 13,449
Oct 25, 2020 $ 0.000703
-2.45%
$ -- $ 13,764
Oct 24, 2020 $ 0.00072
+2.40%
$ -- $ 23,433
Oct 23, 2020 $ 0.000703
-0.94%
$ -- $ 10,878
Oct 22, 2020 $ 0.00071
+3.47%
$ -- $ 30,398
Oct 21, 2020 $ 0.000686
+6.09%
$ -- $ 34,600
Oct 20, 2020 $ 0.000647
+5.35%
$ -- $ 52,007
Oct 19, 2020 $ 0.000614
+2.68%
$ -- $ 4,211
Oct 18, 2020 $ 0.000598
-0.74%
$ -- $ 9,205
Oct 17, 2020 $ 0.000603
+4.39%
$ -- $ 10,486
Oct 16, 2020 $ 0.000577
-2.01%
$ -- $ 9,383
Oct 15, 2020 $ 0.000589
-2.01%
$ -- $ 20,777
Oct 14, 2020 $ 0.000601
+0.86%
$ -- $ 8,336
Oct 13, 2020 $ 0.000596
+1.61%
$ -- $ 25,216
Oct 12, 2020 $ 0.000587
-0.50%
$ -- $ 15,144
Oct 11, 2020 $ 0.00059
-0.59%
$ -- $ 34,597
Oct 10, 2020 $ 0.000593
+3.39%
$ -- $ 16,076
Oct 9, 2020 $ 0.000574
-0.46%
$ -- $ 10,349
Oct 8, 2020 $ 0.000576
+2.33%
$ -- $ 16,839
Oct 7, 2020 $ 0.000563
+0.65%
$ -- $ 22,248
Oct 6, 2020 $ 0.00056
-1.30%
$ -- $ 23,434
Oct 5, 2020 $ 0.000567
+5.12%
$ -- $ 42,803
Oct 4, 2020 $ 0.000539
+6.01%
$ -- $ 11,814
Oct 3, 2020 $ 0.000509
+4.44%
$ -- $ 9,132
Oct 2, 2020 $ 0.000487
-0.90%
$ -- $ 11,306
Oct 1, 2020 $ 0.000491
-7.14%
$ -- $ 15,909
Sep 30, 2020 $ 0.000529
-5.52%
$ -- $ 21,380
Sep 29, 2020 $ 0.00056
+7.33%
$ -- $ 74,846
Sep 28, 2020 $ 0.000522
+0.54%
$ -- $ 22,635
Sep 27, 2020 $ 0.000519
+2.96%
$ -- $ 32,065
Sep 26, 2020 $ 0.000504
+2.55%
$ -- $ 4,582
Sep 25, 2020 $ 0.000492
+2.40%
$ -- $ 5,968
Sep 24, 2020 $ 0.00048
+5.69%
$ -- $ 20,879
Sep 23, 2020 $ 0.000455
-1.44%
$ -- $ 18,382
Sep 22, 2020 $ 0.000461
+5.13%
$ -- $ 21,656
Sep 21, 2020 $ 0.000439
-4.83%
$ -- $ 28,843
Sep 20, 2020 $ 0.000461
-4.93%
$ -- $ 14,905
Sep 19, 2020 $ 0.000485
+5.89%
$ -- $ 25,216
Sep 18, 2020 $ 0.000457
-4.12%
$ -- $ 32,025
Sep 17, 2020 $ 0.000477
+1.65%
$ -- $ 14,157
Sep 16, 2020 $ 0.000469
-0.96%
$ -- $ 31,349
Sep 15, 2020 $ 0.000474
-5.22%
$ -- $ 71,084
Sep 14, 2020 $ 0.0005
-1.12%
$ -- $ 72,387
Sep 13, 2020 $ 0.000505
-4.79%
$ -- $ 142,949
Sep 12, 2020 $ 0.000531
+8.82%
$ -- $ 83,016
Sep 11, 2020 $ 0.000488
+0.07%
$ -- $ 80,413
Sep 10, 2020 $ 0.000487
+8.93%
$ -- $ 113,819
Sep 9, 2020 $ 0.000447
+0.84%
$ -- $ 53,638