ZJLT Distributed Factoring Network Historical Data

ZJLT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000443
+0.67%
$ -- $ 30,869
Sep 7, 2020 $ 0.00044
-4.43%
$ -- $ 98,436
Sep 6, 2020 $ 0.00046
+1.92%
$ -- $ 154,677
Sep 5, 2020 $ 0.000451
-18.39%
$ -- $ 194,594
Sep 4, 2020 $ 0.000553
+29.93%
$ -- $ 249,258
Sep 3, 2020 $ 0.000426
-26.13%
$ -- $ 331,885
Sep 2, 2020 $ 0.000577
-18.36%
$ -- $ 474,558
Sep 1, 2020 $ 0.000707
-14.38%
$ -- $ 363,891
Aug 31, 2020 $ 0.000826
-2.88%
$ -- $ 328,073
Aug 30, 2020 $ 0.00085
-1.48%
$ -- $ 496,998
Aug 29, 2020 $ 0.000863
-14.92%
$ -- $ 835,558
Aug 28, 2020 $ 0.00101
-36.67%
$ -- $ 1.37 million
Aug 27, 2020 $ 0.0016
-12.82%
$ -- $ 1.27 million
Aug 26, 2020 $ 0.00184
+124.64%
$ -- $ 1.71 million
Aug 25, 2020 $ 0.000818
-1.81%
$ -- $ 50,160
Aug 24, 2020 $ 0.000834
+10.40%
$ -- $ 74,860
Aug 23, 2020 $ 0.000755
+2.23%
$ -- $ 16,669
Aug 22, 2020 $ 0.000739
+5.02%
$ -- $ 16,852
Aug 21, 2020 $ 0.000703
-2.57%
$ -- $ 23,193
Aug 20, 2020 $ 0.000722
-3.84%
$ -- $ 52,169
Aug 19, 2020 $ 0.000751
-6.91%
$ -- $ 50,352
Aug 18, 2020 $ 0.000807
-2.06%
$ -- $ 33,407
Aug 17, 2020 $ 0.000824
+3.20%
$ -- $ 23,506
Aug 16, 2020 $ 0.000798
+1.92%
$ -- $ 16,730
Aug 15, 2020 $ 0.000783
+3.09%
$ -- $ 18,626
Aug 14, 2020 $ 0.00076
+1.12%
$ -- $ 73,003
Aug 13, 2020 $ 0.000752
+2.17%
$ -- $ 85,889
Aug 12, 2020 $ 0.000736
+4.42%
$ -- $ 18,094
Aug 11, 2020 $ 0.000705
-7.18%
$ -- $ 58,609
Aug 10, 2020 $ 0.000759
-5.68%
$ -- $ 45,560
Aug 9, 2020 $ 0.000804
-1.42%
$ -- $ 29,255
Aug 8, 2020 $ 0.000814
-0.11%
$ -- $ 48,883
Aug 7, 2020 $ 0.000815
-3.19%
$ -- $ 23,882
Aug 6, 2020 $ 0.000842
+3.35%
$ -- $ 36,976
Aug 5, 2020 $ 0.000815
+3.11%
$ -- $ 31,478
Aug 4, 2020 $ 0.00079
+9.33%
$ -- $ 104,008
Aug 3, 2020 $ 0.000723
+6.09%
$ -- $ 30,774
Aug 2, 2020 $ 0.000681
+1.68%
$ -- $ 83,193
Aug 1, 2020 $ 0.00067
+3.30%
$ -- $ 77,762
Jul 31, 2020 $ 0.000648
-4.97%
$ -- $ 68,746
Jul 30, 2020 $ 0.000683
-7.87%
$ -- $ 140,045
Jul 29, 2020 $ 0.000741
+3.82%
$ -- $ 38,104
Jul 28, 2020 $ 0.000713
+2.94%
$ -- $ 82,307
Jul 27, 2020 $ 0.000692
+0.15%
$ -- $ 89,038
Jul 26, 2020 $ 0.000691
-11.83%
$ -- $ 154,404
Jul 25, 2020 $ 0.000784
+15.19%
$ -- $ 161,484
Jul 24, 2020 $ 0.00068
-1.15%
$ -- $ 42,364
Jul 23, 2020 $ 0.000687
+2.09%
$ -- $ 32,217
Jul 22, 2020 $ 0.000673
-1.63%
$ -- $ 19,643
Jul 21, 2020 $ 0.000684
+3.56%
$ -- $ 16,243